Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
WKN DBX1AF | ISIN LU0322252338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:26 | 0 | 72,38 |
17:25:18 | 0 | 72,50 |
16:17:00 | 0 | 72,41 |
15:16:49 | 0 | 72,15 |
14:16:40 | 0 | 72,24 |
13:17:02 | 0 | 72,12 |
12:16:24 | 0 | 72,09 |
11:17:15 | 0 | 72,26 |
10:16:13 | 0 | 72,21 |
09:16:36 | 0 | 72,04 |
08:46:42 | 0 | 71,36 |
26.09.24 19:46:49 | 0 | 71,78 |
26.09.24 18:47:05 | 0 | 71,72 |
26.09.24 17:25:43 | 0 | 71,62 |
26.09.24 16:16:57 | 0 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:29 | 0 | 71,73 |
26.09.24 14:16:22 | 0 | 71,60 |
26.09.24 13:16:48 | 0 | 71,62 |
26.09.24 12:16:55 | 0 | 71,61 |
26.09.24 11:17:12 | 0 | 71,38 |
26.09.24 10:16:13 | 0 | 71,39 |
26.09.24 09:16:32 | 0 | 71,12 |
26.09.24 08:47:05 | 0 | 71,16 |
25.09.24 19:46:56 | 0 | 70,44 |
25.09.24 18:46:26 | 0 | 70,54 |
25.09.24 17:26:00 | 0 | 70,70 |
25.09.24 16:17:16 | 0 | 70,67 |
25.09.24 15:16:42 | 0 | 70,69 |
25.09.24 14:16:50 | 0 | 70,82 |
25.09.24 13:16:46 | 0 | 70,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:33 | 0 | 70,68 |
25.09.24 11:16:58 | 0 | 70,59 |
25.09.24 10:16:09 | 0 | 70,55 |
25.09.24 09:17:11 | 0 | 70,38 |
25.09.24 08:46:25 | 0 | 70,30 |
24.09.24 19:47:09 | 0 | 71,14 |
24.09.24 18:46:27 | 0 | 71,08 |
24.09.24 17:26:07 | 0 | 71,06 |
24.09.24 16:17:14 | 0 | 70,91 |
24.09.24 15:16:44 | 0 | 71,01 |
24.09.24 14:17:10 | 0 | 70,88 |
24.09.24 13:16:52 | 0 | 70,78 |
24.09.24 12:16:47 | 0 | 70,73 |
24.09.24 11:17:11 | 0 | 70,79 |
24.09.24 10:16:54 | 0 | 70,92 |