iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:15 | 0 | 88,02 |
14:16:09 | 0 | 88,14 |
13:16:46 | 0 | 88,31 |
12:16:50 | 0 | 88,77 |
11:16:26 | 0 | 88,22 |
10:16:30 | 0 | 87,34 |
09:17:09 | 0 | 88,51 |
08:47:05 | 0 | 88,25 |
26.09.24 19:46:09 | 0 | 90,87 |
26.09.24 18:46:35 | 0 | 90,83 |
26.09.24 17:25:06 | 0 | 90,35 |
26.09.24 16:17:10 | 0 | 90,71 |
26.09.24 15:16:55 | 0 | 90,43 |
26.09.24 14:16:52 | 0 | 90,12 |
26.09.24 13:17:14 | 0 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:13 | 0 | 90,26 |
26.09.24 11:16:35 | 0 | 90,34 |
26.09.24 10:16:26 | 0 | 90,46 |
26.09.24 09:16:47 | 0 | 89,96 |
26.09.24 08:46:22 | 0 | 89,56 |
25.09.24 19:46:18 | 0 | 87,73 |
25.09.24 18:46:47 | 0 | 87,92 |
25.09.24 17:26:13 | 0 | 88,30 |
25.09.24 16:16:30 | 0 | 88,21 |
25.09.24 15:17:08 | 0 | 88,18 |
25.09.24 14:17:14 | 0 | 88,28 |
25.09.24 13:16:10 | 0 | 88,31 |
25.09.24 12:16:46 | 0 | 88,04 |
25.09.24 11:16:23 | 0 | 87,90 |
25.09.24 10:16:34 | 0 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:28 | 0 | 87,56 |
25.09.24 08:46:49 | 0 | 87,42 |
24.09.24 19:46:54 | 0 | 87,76 |
24.09.24 18:46:52 | 0 | 87,84 |
24.09.24 17:25:21 | 0 | 87,90 |
24.09.24 16:16:38 | 0 | 87,69 |
24.09.24 15:16:53 | 0 | 88,11 |
24.09.24 14:16:23 | 0 | 87,75 |
24.09.24 13:16:10 | 0 | 87,76 |
24.09.24 12:16:21 | 0 | 88,20 |
24.09.24 11:16:27 | 0 | 88,31 |
24.09.24 10:16:34 | 0 | 88,35 |
24.09.24 09:16:57 | 0 | 88,27 |
24.09.24 08:46:41 | 0 | 87,81 |
23.09.24 19:46:16 | 0 | 88,24 |