Xtrackers MSCI Singapore UCITS ETF 1C
WKN DBX0KG | ISIN LU0659578842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:25 | 0 | 1,574 |
26.09.24 19:46:26 | 0 | 1,575 |
26.09.24 18:46:48 | 0 | 1,575 |
26.09.24 17:25:25 | 0 | 1,574 |
26.09.24 16:16:49 | 0 | 1,584 |
26.09.24 15:17:12 | 0 | 1,578 |
26.09.24 14:16:48 | 0 | 1,577 |
26.09.24 13:16:53 | 0 | 1,576 |
26.09.24 12:16:31 | 0 | 1,577 |
26.09.24 11:16:55 | 0 | 1,579 |
26.09.24 10:16:07 | 0 | 1,578 |
26.09.24 09:17:09 | 0 | 1,574 |
26.09.24 08:46:38 | 0 | 1,574 |
25.09.24 19:46:35 | 0 | 1,566 |
25.09.24 18:46:10 | 0 | 1,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:51 | 0 | 1,571 |
25.09.24 16:16:47 | 0 | 1,569 |
25.09.24 15:16:15 | 0 | 1,565 |
25.09.24 14:16:21 | 0 | 1,571 |
25.09.24 13:16:28 | 0 | 1,571 |
25.09.24 12:16:54 | 0 | 1,571 |
25.09.24 11:16:32 | 0 | 1,567 |
25.09.24 10:16:51 | 0 | 1,570 |
25.09.24 09:16:45 | 0 | 1,570 |
25.09.24 08:47:12 | 0 | 1,561 |
24.09.24 19:47:03 | 0 | 1,579 |
24.09.24 18:47:10 | 0 | 1,579 |
24.09.24 17:25:39 | 0 | 1,584 |
24.09.24 16:16:56 | 0 | 1,582 |
24.09.24 15:17:14 | 0 | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:41 | 0 | 1,590 |
24.09.24 13:17:07 | 0 | 1,590 |
24.09.24 12:16:34 | 0 | 1,588 |
24.09.24 11:16:45 | 0 | 1,584 |
24.09.24 10:16:51 | 0 | 1,595 |
24.09.24 09:17:06 | 0 | 1,594 |
24.09.24 08:47:06 | 0 | 1,590 |
23.09.24 19:46:40 | 0 | 1,587 |
23.09.24 18:47:02 | 0 | 1,584 |
23.09.24 17:25:37 | 0 | 1,589 |
23.09.24 16:17:13 | 0 | 1,591 |
23.09.24 15:16:39 | 0 | 1,580 |
23.09.24 14:16:29 | 0 | 1,578 |
23.09.24 13:17:05 | 0 | 1,581 |
23.09.24 12:16:48 | 0 | 1,580 |