Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN DBX0ND | ISIN LU0820950128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:04 | - | 145,020 |
16:00:32 | - | 144,992 |
15:42:40 | - | 145,021 |
15:40:15 | - | 144,991 |
15:39:44 | - | 144,991 |
15:38:40 | - | 144,991 |
15:38:08 | - | 144,867 |
15:34:03 | - | 144,961 |
15:32:31 | - | 144,931 |
15:28:30 | - | 144,960 |
15:26:50 | - | 144,961 |
15:26:20 | - | 144,962 |
15:12:48 | - | 144,991 |
15:12:12 | - | 144,990 |
15:11:33 | - | 144,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:03 | - | 144,990 |
15:09:44 | - | 144,961 |
15:09:14 | - | 144,962 |
15:02:09 | - | 144,996 |
15:01:11 | - | 145,020 |
15:00:40 | - | 145,021 |
15:00:06 | - | 145,021 |
14:59:30 | - | 145,021 |
14:52:02 | - | 144,996 |
14:49:10 | - | 144,961 |
14:48:22 | - | 144,961 |
14:43:18 | - | 144,936 |
14:42:48 | - | 144,935 |
14:42:00 | - | 144,902 |
14:33:59 | - | 144,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:42 | - | 144,935 |
14:32:01 | - | 144,855 |
14:29:08 | - | 144,867 |
14:28:37 | - | 144,880 |
14:28:00 | - | 144,880 |
14:27:22 | - | 144,908 |
14:03:21 | - | 144,905 |
13:59:10 | - | 144,875 |
13:26:46 | - | 144,840 |
13:19:28 | - | 144,811 |
13:12:31 | - | 144,840 |
13:03:42 | - | 144,810 |
12:40:16 | - | 144,840 |
12:32:44 | - | 144,870 |
12:19:28 | - | 144,900 |