Deka MSCI Japan Climate Change ESG UCITS ETF
WKN ETFL31 | ISIN DE000ETFL318 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:14 | 0 | 9,524 |
26.09.24 21:17:14 | 0 | 9,524 |
26.09.24 20:47:20 | 0 | 9,524 |
26.09.24 20:17:17 | 0 | 9,524 |
26.09.24 19:47:23 | 0 | 9,500 |
26.09.24 19:17:16 | 0 | 9,497 |
26.09.24 18:47:15 | 0 | 9,497 |
26.09.24 18:17:07 | 0 | 9,483 |
26.09.24 17:47:13 | 0 | 9,464 |
26.09.24 17:17:03 | 0 | 9,464 |
26.09.24 16:47:18 | 0 | 9,473 |
26.09.24 16:17:13 | 0 | 9,501 |
26.09.24 15:45:26 | 0 | 9,495 |
26.09.24 15:17:21 | 0 | 9,495 |
26.09.24 14:47:20 | 0 | 9,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:23 | 0 | 9,472 |
26.09.24 13:47:04 | 0 | 9,472 |
26.09.24 13:17:00 | 0 | 9,470 |
26.09.24 12:47:03 | 0 | 9,470 |
26.09.24 12:17:12 | 0 | 9,470 |
26.09.24 11:47:08 | 0 | 9,470 |
26.09.24 11:17:05 | 0 | 9,470 |
26.09.24 10:47:17 | 0 | 9,470 |
26.09.24 10:17:28 | 0 | 9,454 |
26.09.24 09:47:28 | 0 | 9,425 |
26.09.24 09:17:24 | 0 | 9,388 |
26.09.24 08:05:23 | 0 | 9,341 |
25.09.24 21:47:20 | 0 | 9,252 |
25.09.24 21:17:25 | 0 | 9,252 |
25.09.24 20:47:16 | 0 | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:12 | 0 | 9,252 |
25.09.24 19:47:14 | 0 | 9,252 |
25.09.24 19:17:05 | 0 | 9,252 |
25.09.24 18:47:01 | 0 | 9,252 |
25.09.24 18:17:15 | 0 | 9,252 |
25.09.24 17:47:20 | 0 | 9,252 |
25.09.24 17:17:23 | 0 | 9,252 |
25.09.24 16:47:09 | 0 | 9,250 |
25.09.24 16:17:05 | 0 | 9,250 |
25.09.24 15:45:04 | 0 | 9,245 |
25.09.24 15:17:22 | 0 | 9,245 |
25.09.24 14:47:12 | 0 | 9,245 |
25.09.24 14:17:17 | 0 | 9,242 |
25.09.24 13:47:14 | 0 | 9,242 |
25.09.24 13:17:09 | 0 | 9,242 |