iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:50 | 12 | 177,880 |
17:17:01 | 0 | 177,900 |
16:47:09 | 0 | 177,900 |
16:17:25 | 0 | 177,920 |
15:45:22 | 0 | 177,180 |
15:17:06 | 0 | 177,180 |
14:47:05 | 0 | 177,560 |
14:17:13 | 0 | 177,260 |
13:47:22 | 0 | 177,020 |
13:17:26 | 0 | 176,880 |
12:47:24 | 0 | 176,860 |
12:17:17 | 0 | 176,860 |
11:47:25 | 0 | 177,200 |
11:17:07 | 0 | 177,360 |
10:47:17 | 0 | 177,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:44 | 33 | 177,360 |
10:35:06 | 4 | 177,500 |
10:17:27 | 0 | 177,120 |
10:15:55 | 11 | 177,120 |
09:47:00 | 0 | 176,800 |
09:22:36 | 1 | 176,800 |
09:17:06 | 0 | 176,740 |
08:05:16 | 0 | 175,500 |
26.09.24 21:47:12 | 0 | 176,260 |
26.09.24 21:17:01 | 0 | 176,260 |
26.09.24 20:47:05 | 0 | 176,220 |
26.09.24 20:17:11 | 0 | 176,180 |
26.09.24 19:47:06 | 0 | 175,980 |
26.09.24 19:17:23 | 0 | 175,800 |
26.09.24 18:47:01 | 0 | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:54 | 3 | 175,800 |
26.09.24 18:17:20 | 0 | 176,720 |
26.09.24 17:52:26 | 10 | 176,720 |
26.09.24 17:47:01 | 0 | 175,860 |
26.09.24 17:17:00 | 0 | 175,860 |
26.09.24 16:47:06 | 0 | 175,900 |
26.09.24 16:17:17 | 0 | 176,380 |
26.09.24 15:54:51 | 113 | 176,380 |
26.09.24 15:45:09 | 0 | 176,360 |
26.09.24 15:19:37 | 4 | 176,240 |
26.09.24 15:17:20 | 0 | 176,340 |
26.09.24 15:17:09 | 2 | 176,340 |
26.09.24 14:47:25 | 0 | 176,100 |
26.09.24 14:17:18 | 0 | 175,700 |
26.09.24 14:05:46 | 1 | 175,600 |