Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:04 | 0 | 248,950 |
10:47:01 | 0 | 248,950 |
10:17:17 | 0 | 248,950 |
09:47:01 | 0 | 248,950 |
09:17:18 | 0 | 248,950 |
08:15:44 | 2 | 249,250 |
08:05:05 | 0 | 244,550 |
26.09.24 21:47:08 | 0 | 248,850 |
26.09.24 21:17:08 | 0 | 248,850 |
26.09.24 20:47:04 | 0 | 248,850 |
26.09.24 20:17:14 | 0 | 248,850 |
26.09.24 19:47:02 | 0 | 248,850 |
26.09.24 19:17:04 | 0 | 248,850 |
26.09.24 18:47:05 | 0 | 248,850 |
26.09.24 18:17:17 | 0 | 248,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:04 | 0 | 248,850 |
26.09.24 17:44:06 | 2 | 248,850 |
26.09.24 17:17:05 | 0 | 246,300 |
26.09.24 16:47:04 | 0 | 246,300 |
26.09.24 16:17:12 | 0 | 246,300 |
26.09.24 15:45:23 | 0 | 246,300 |
26.09.24 15:24:40 | 2 | 246,300 |
26.09.24 15:17:00 | 0 | 245,400 |
26.09.24 14:47:03 | 0 | 245,400 |
26.09.24 14:26:12 | 1 | 244,400 |
26.09.24 14:17:09 | 0 | 246,300 |
26.09.24 13:47:25 | 0 | 246,300 |
26.09.24 13:22:36 | 5 | 247,000 |
26.09.24 13:17:24 | 0 | 247,000 |
26.09.24 12:47:03 | 0 | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:12 | 0 | 247,000 |
26.09.24 11:47:22 | 0 | 247,000 |
26.09.24 11:17:14 | 0 | 247,000 |
26.09.24 10:47:06 | 0 | 247,000 |
26.09.24 10:17:26 | 0 | 247,100 |
26.09.24 09:47:26 | 0 | 247,000 |
26.09.24 09:17:21 | 0 | 245,850 |
26.09.24 09:16:13 | 2 | 245,850 |
26.09.24 08:05:07 | 0 | 252,050 |
25.09.24 21:47:13 | 0 | 254,450 |
25.09.24 21:17:03 | 0 | 254,450 |
25.09.24 20:47:11 | 0 | 254,450 |
25.09.24 20:17:11 | 0 | 254,450 |
25.09.24 19:47:15 | 0 | 254,450 |
25.09.24 19:17:09 | 0 | 254,450 |