Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
WKN DBX1AF | ISIN LU0322252338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:28 | 0 | 72,470 |
16:47:21 | 0 | 72,450 |
16:17:20 | 0 | 72,410 |
15:45:19 | 0 | 72,320 |
15:17:25 | 0 | 72,320 |
14:47:30 | 0 | 72,320 |
14:17:09 | 0 | 72,240 |
13:47:20 | 0 | 72,180 |
13:17:23 | 0 | 72,180 |
12:47:14 | 0 | 72,180 |
12:17:02 | 0 | 72,230 |
11:47:26 | 0 | 72,290 |
11:17:21 | 0 | 72,290 |
10:47:20 | 0 | 72,290 |
10:17:05 | 0 | 72,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:14 | 0 | 72,040 |
09:17:28 | 0 | 72,000 |
08:05:15 | 0 | 71,420 |
26.09.24 21:47:01 | 0 | 71,900 |
26.09.24 21:17:04 | 0 | 71,900 |
26.09.24 20:47:05 | 0 | 71,890 |
26.09.24 20:17:08 | 0 | 71,870 |
26.09.24 19:47:07 | 0 | 71,790 |
26.09.24 19:17:18 | 0 | 71,780 |
26.09.24 18:47:07 | 0 | 71,780 |
26.09.24 18:17:14 | 0 | 71,780 |
26.09.24 17:47:09 | 0 | 71,780 |
26.09.24 17:17:11 | 0 | 71,780 |
26.09.24 16:47:22 | 0 | 71,830 |
26.09.24 16:17:17 | 0 | 71,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:12 | 0 | 71,740 |
26.09.24 15:17:09 | 0 | 71,740 |
26.09.24 14:47:19 | 0 | 71,740 |
26.09.24 14:17:05 | 0 | 71,670 |
26.09.24 13:47:13 | 0 | 71,670 |
26.09.24 13:17:23 | 0 | 71,620 |
26.09.24 12:47:16 | 0 | 71,610 |
26.09.24 12:17:23 | 0 | 71,610 |
26.09.24 11:47:00 | 0 | 71,560 |
26.09.24 11:17:02 | 0 | 71,400 |
26.09.24 10:47:05 | 0 | 71,400 |
26.09.24 10:17:04 | 0 | 71,380 |
26.09.24 09:47:13 | 0 | 71,140 |
26.09.24 09:17:25 | 0 | 71,110 |
26.09.24 09:16:20 | 2 | 71,110 |