Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:13 | - | 185,84 |
25.09.24 09:04:22 | 6 | 182,40 |
24.09.24 15:47:02 | 99 | 183,57 |
24.09.24 15:42:48 | 176 | 183,45 |
24.09.24 10:38:20 | 6 | 183,29 |
24.09.24 09:04:06 | - | 183,52 |
23.09.24 09:25:18 | 1 | 183,97 |
23.09.24 09:04:07 | - | 184,12 |
20.09.24 17:08:49 | 71 | 182,78 |
20.09.24 16:30:00 | 78 | 182,64 |
20.09.24 16:07:53 | 91 | 182,45 |
20.09.24 15:42:04 | 91 | 182,87 |
20.09.24 15:16:12 | 91 | 183,50 |
20.09.24 14:50:23 | 91 | 183,59 |
20.09.24 14:24:34 | 91 | 183,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:44 | 91 | 183,36 |
20.09.24 13:32:53 | 91 | 183,23 |
20.09.24 13:07:04 | 91 | 183,32 |
20.09.24 12:41:15 | 91 | 183,27 |
20.09.24 12:38:40 | 9 | 183,27 |
20.09.24 11:15:11 | 115 | 183,20 |
20.09.24 09:04:01 | 1 | 183,57 |
20.09.24 09:04:01 | 9 | 183,57 |
19.09.24 17:20:11 | 54 | 183,50 |
19.09.24 17:17:30 | 1 | 183,45 |
19.09.24 12:32:28 | 56 | 182,48 |
19.09.24 09:04:17 | - | 181,97 |
18.09.24 16:57:39 | 20 | 179,87 |
18.09.24 11:14:31 | 1 | 179,93 |
18.09.24 10:27:52 | 4 | 179,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:23 | - | 180,26 |
17.09.24 12:57:45 | 15 | 181,65 |
17.09.24 10:14:53 | 10 | 181,04 |
17.09.24 09:04:04 | - | 180,85 |
16.09.24 17:16:30 | 49 | 181,71 |
16.09.24 11:58:51 | 110 | 181,96 |
16.09.24 09:04:16 | - | 181,80 |
13.09.24 09:04:19 | - | 181,82 |
12.09.24 09:04:28 | - | 182,34 |
11.09.24 17:16:30 | 2 | 179,13 |
11.09.24 09:25:09 | 15 | 180,04 |
11.09.24 09:04:28 | - | 180,17 |
10.09.24 17:16:30 | 6 | 180,05 |
10.09.24 09:04:25 | 2 | 180,26 |
10.09.24 09:04:25 | 2 | 180,26 |