iShares Edge MSCI Eur.M.Fa.U.E.EUR A
WKN A12DPN | ISIN IE00BQN1K786 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 813 | 11,496 |
13:49:10 | 813 | 11,494 |
26.09.24 22:10:00 | 0 | 11,500 |
25.09.24 11:16:00 | 2,27 Tsd. | 11,328 |
24.09.24 17:27:39 | 600 | 11,330 |
23.09.24 22:10:00 | 47,35 Tsd. | 11,280 |
20.09.24 13:48:35 | 64 | 11,318 |
19.09.24 16:37:52 | 418 | 11,360 |
19.09.24 14:13:00 | 107 | 11,326 |
19.09.24 14:06:28 | 3,14 Tsd. | 11,338 |
19.09.24 12:33:24 | 1,25 Tsd. | 11,330 |
18.09.24 22:10:00 | 544 | 11,114 |
18.09.24 14:36:50 | 544 | 11,137 |
17.09.24 22:10:00 | 0 | 11,154 |
16.09.24 22:10:00 | 1,90 Tsd. | 11,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:19 | 1,90 Tsd. | 11,165 |
13.09.24 22:10:00 | 0 | 11,144 |
12.09.24 09:48:32 | 855 | 11,034 |
11.09.24 22:10:00 | 803 | 10,858 |
11.09.24 16:43:27 | 803 | 10,816 |
10.09.24 22:10:00 | 0 | 10,830 |
09.09.24 22:10:00 | 1,53 Tsd. | 10,880 |
09.09.24 14:36:36 | 692 | 10,865 |
09.09.24 10:15:00 | 837 | 10,868 |
06.09.24 22:10:00 | 4,15 Tsd. | 10,776 |
05.09.24 22:10:00 | 0 | 10,934 |
04.09.24 09:00:37 | 1,85 Tsd. | 10,956 |
04.09.24 09:00:37 | 40 | 10,956 |
03.09.24 22:10:00 | 0 | 11,172 |
02.09.24 10:49:11 | 20 | 11,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 11,334 |
29.08.24 14:43:42 | 459 | 11,325 |
29.08.24 10:37:21 | 817 | 11,282 |
29.08.24 10:37:21 | 651 | 11,280 |
29.08.24 10:37:21 | 1,53 Tsd. | 11,280 |
28.08.24 22:10:00 | 1,47 Tsd. | 11,214 |
28.08.24 11:57:01 | 1,47 Tsd. | 11,239 |