PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF CHF (Hedged) Accumulation
WKN A14QCP | ISIN IE00BWC52F58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 100,10 |
25.09.24 22:10:00 | 0 | 100,45 |
24.09.24 09:01:08 | 16 | 100,69 |
24.09.24 09:01:08 | 36 | 100,69 |
24.09.24 09:01:08 | 28 | 100,69 |
23.09.24 22:10:00 | 0 | 100,11 |
20.09.24 11:00:52 | 3 | 100,11 |
20.09.24 09:08:03 | 180 | 99,80 |
19.09.24 22:10:00 | 0 | 100,08 |
18.09.24 22:10:00 | 0 | 100,08 |
17.09.24 10:56:50 | 44 | 100,08 |
17.09.24 10:56:50 | 56 | 100,09 |
16.09.24 16:39:42 | 345 | 100,19 |
16.09.24 16:39:42 | 56 | 100,18 |
13.09.24 22:10:00 | 0 | 99,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:10:00 | 400 | 100,06 |
11.09.24 22:10:00 | 1,33 Tsd. | 100,06 |
10.09.24 22:10:00 | 0 | 99,97 |
09.09.24 22:10:00 | 0 | 99,97 |
06.09.24 10:11:32 | 250 | 99,54 |
06.09.24 09:00:38 | 13 | 100,55 |
06.09.24 09:00:38 | 30 | 100,55 |
06.09.24 09:00:38 | 24 | 100,55 |
05.09.24 22:10:00 | 0 | 99,59 |
04.09.24 22:10:00 | 0 | 99,39 |
03.09.24 22:10:00 | 107 | 99,39 |
02.09.24 22:10:00 | 0 | 99,39 |
30.08.24 15:20:11 | 53 | 99,22 |
30.08.24 15:20:11 | 47 | 99,23 |
30.08.24 09:01:52 | 55 | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:01:52 | 35 | 98,92 |
29.08.24 22:10:00 | 0 | 99,19 |
28.08.24 22:10:00 | 0 | 99,14 |
27.08.24 22:10:00 | 0 | 99,14 |