iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:32 | 0 | 11,474 |
| 08:45:39 | 0 | 11,468 |
| 08:30:39 | 0 | 11,444 |
| 08:15:40 | 0 | 11,464 |
| 08:01:26 | 0 | 11,470 |
| 26.09.24 21:56:44 | 0 | 11,448 |
| 26.09.24 21:45:38 | 0 | 11,442 |
| 26.09.24 21:30:46 | 0 | 11,440 |
| 26.09.24 21:15:22 | 0 | 11,444 |
| 26.09.24 21:00:48 | 0 | 11,444 |
| 26.09.24 20:45:33 | 0 | 11,442 |
| 26.09.24 20:30:44 | 0 | 11,448 |
| 26.09.24 20:15:22 | 0 | 11,448 |
| 26.09.24 20:00:45 | 0 | 11,432 |
| 26.09.24 19:45:32 | 0 | 11,436 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:30:44 | 0 | 11,428 |
| 26.09.24 19:15:21 | 0 | 11,422 |
| 26.09.24 19:00:46 | 0 | 11,428 |
| 26.09.24 18:45:38 | 0 | 11,436 |
| 26.09.24 18:30:49 | 0 | 11,430 |
| 26.09.24 18:15:42 | 0 | 11,442 |
| 26.09.24 18:00:49 | 0 | 11,446 |
| 26.09.24 17:45:37 | 0 | 11,432 |
| 26.09.24 17:30:51 | 0 | 11,424 |
| 26.09.24 17:15:26 | 0 | 11,456 |
| 26.09.24 17:00:57 | 0 | 11,452 |
| 26.09.24 16:45:36 | 0 | 11,484 |
| 26.09.24 16:30:49 | 0 | 11,512 |
| 26.09.24 16:15:31 | 0 | 11,522 |
| 26.09.24 16:00:52 | 0 | 11,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:45:37 | 0 | 11,524 |
| 26.09.24 15:31:03 | 0 | 11,494 |
| 26.09.24 15:15:39 | 0 | 11,530 |
| 26.09.24 15:00:57 | 0 | 11,518 |
| 26.09.24 14:45:39 | 0 | 11,518 |
| 26.09.24 14:42:12 | 0 | 11,530 |
| 26.09.24 14:35:42 | 0 | 11,520 |
| 26.09.24 14:30:46 | 0 | 11,506 |
| 26.09.24 14:15:39 | 0 | 11,508 |
| 26.09.24 14:00:48 | 0 | 11,518 |
| 26.09.24 13:45:44 | 0 | 11,518 |
| 26.09.24 13:30:38 | 0 | 11,518 |
| 26.09.24 13:15:22 | 0 | 11,514 |
| 26.09.24 13:00:38 | 0 | 11,518 |
| 26.09.24 12:45:23 | 0 | 11,530 |