iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:07 | 0 | 11,476 |
26.09.24 17:36:09 | 0 | 11,442 |
26.09.24 17:16:32 | 70 | 11,438 |
26.09.24 17:16:32 | 140 | 11,454 |
26.09.24 17:00:14 | 90 | 11,454 |
26.09.24 16:41:03 | 44 | 11,510 |
26.09.24 13:12:08 | 0 | 11,520 |
26.09.24 09:04:11 | 0 | 11,526 |
25.09.24 17:36:20 | 0 | 11,464 |
25.09.24 17:04:31 | 10 | 11,458 |
25.09.24 15:53:17 | 43 | 11,400 |
25.09.24 15:53:17 | 141 | 11,400 |
25.09.24 13:12:12 | 0 | 11,430 |
25.09.24 09:04:14 | 0 | 11,388 |
24.09.24 17:36:11 | 0 | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:14 | 0 | 11,458 |
24.09.24 09:04:15 | 0 | 11,488 |
23.09.24 17:36:25 | 0 | 11,452 |
23.09.24 13:12:29 | 0 | 11,448 |
23.09.24 09:30:30 | 1 | 11,416 |
23.09.24 09:04:02 | 0 | 11,398 |
20.09.24 17:36:23 | 0 | 11,374 |
20.09.24 17:04:01 | 35 | 11,386 |
20.09.24 13:12:04 | 0 | 11,378 |
20.09.24 09:04:11 | 0 | 11,378 |
19.09.24 17:36:00 | 0 | 11,436 |
19.09.24 13:12:25 | 0 | 11,420 |
19.09.24 09:04:26 | 0 | 11,384 |
18.09.24 17:36:22 | 0 | 11,272 |
18.09.24 17:04:06 | 379 | 11,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:29 | 170 | 11,290 |
18.09.24 13:12:04 | 0 | 11,300 |
18.09.24 11:06:02 | 9 | 11,274 |
18.09.24 09:28:30 | 221 | 11,280 |
18.09.24 09:28:30 | 142 | 11,282 |
18.09.24 09:04:20 | 352 | 11,300 |
18.09.24 09:04:14 | 813 | 11,300 |
17.09.24 17:36:28 | 0 | 11,338 |
17.09.24 13:12:01 | 0 | 11,292 |
17.09.24 09:04:14 | 0 | 11,280 |
16.09.24 17:36:00 | 0 | 11,230 |
16.09.24 13:12:01 | 0 | 11,244 |
16.09.24 09:04:09 | 21 | 11,244 |
13.09.24 17:36:05 | 0 | 11,260 |
13.09.24 14:16:32 | 37 | 11,198 |