iShares Edge MSCI Eur.M.Fa.U.E.EUR A
WKN A12DPN | ISIN IE00BQN1K786 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:41 | 0 | 11,454 |
20:45:40 | 0 | 11,448 |
20:30:44 | 0 | 11,444 |
20:15:20 | 0 | 11,454 |
20:00:44 | 0 | 11,458 |
19:45:34 | 0 | 11,452 |
19:30:41 | 0 | 11,454 |
19:15:18 | 0 | 11,460 |
19:00:43 | 0 | 11,466 |
18:45:33 | 0 | 11,468 |
18:30:41 | 0 | 11,466 |
18:15:33 | 0 | 11,460 |
18:00:45 | 0 | 11,468 |
17:45:35 | 0 | 11,480 |
17:30:49 | 0 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:25 | 0 | 11,488 |
17:00:57 | 0 | 11,488 |
16:48:10 | 6,00 Tsd. | 11,492 |
16:45:34 | 0 | 11,486 |
16:44:14 | 6,00 Tsd. | 11,484 |
16:30:43 | 0 | 11,488 |
16:15:25 | 0 | 11,486 |
16:00:45 | 0 | 11,470 |
15:45:35 | 0 | 11,474 |
15:30:45 | 0 | 11,478 |
15:15:28 | 0 | 11,488 |
15:00:49 | 0 | 11,484 |
14:45:30 | 0 | 11,502 |
14:42:02 | 0 | 11,504 |
14:35:42 | 0 | 11,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:41 | 0 | 11,484 |
14:15:24 | 0 | 11,496 |
14:00:51 | 0 | 11,488 |
13:46:44 | 0 | 11,478 |
13:30:44 | 0 | 11,490 |
13:15:19 | 0 | 11,478 |
13:00:38 | 0 | 11,472 |
12:45:18 | 0 | 11,478 |
12:30:32 | 0 | 11,484 |
12:15:38 | 0 | 11,486 |
12:11:19 | 1,00 Tsd. | 11,486 |
12:10:34 | 1,00 Tsd. | 11,490 |
11:45:19 | 0 | 11,462 |
11:30:43 | 0 | 11,452 |
11:00:44 | 0 | 11,450 |