iShares Edge MSCI Eur.M.Fa.U.E.EUR A
WKN A12DPN | ISIN IE00BQN1K786 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:44 | 175 | 11,49 |
16:16:43 | 1 | 11,48 |
14:28:41 | 53 | 11,49 |
11:40:46 | 100 | 11,46 |
11:34:57 | 17 | 11,46 |
10:47:10 | 3 | 11,46 |
10:46:48 | 88 | 11,46 |
10:10:22 | 42 | 11,45 |
09:59:30 | 275 | 11,45 |
08:02:04 | 9 | 11,54 |
08:00:23 | 14 | 11,49 |
08:00:22 | 5 | 11,53 |
26.09.24 21:22:11 | 43 | 11,54 |
26.09.24 20:58:20 | 400 | 11,54 |
26.09.24 20:41:10 | 1 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:09 | 432 | 11,54 |
26.09.24 20:32:06 | 250 | 11,50 |
26.09.24 19:15:44 | 10 | 11,48 |
26.09.24 18:48:04 | 20 | 11,49 |
26.09.24 18:22:03 | 7,00 Tsd. | 11,49 |
26.09.24 18:21:30 | 3,00 Tsd. | 11,51 |
26.09.24 18:07:31 | 100 | 11,55 |
26.09.24 18:00:22 | 1 | 11,51 |
26.09.24 17:59:47 | 2,00 Tsd. | 11,55 |
26.09.24 17:59:30 | 3,00 Tsd. | 11,55 |
26.09.24 17:33:11 | 210 | 11,49 |
26.09.24 16:07:58 | 8 | 11,52 |
26.09.24 15:28:04 | 520 | 11,53 |
26.09.24 14:30:30 | 260 | 11,48 |
26.09.24 14:27:45 | 5 | 11,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:58 | 150 | 11,50 |
26.09.24 13:25:56 | 200 | 11,49 |
26.09.24 12:53:07 | 1,94 Tsd. | 11,50 |
26.09.24 12:47:05 | 1 | 11,50 |
26.09.24 12:12:16 | 90 | 11,49 |
26.09.24 12:01:40 | 185 | 11,51 |
26.09.24 10:31:01 | 220 | 11,51 |
26.09.24 10:22:56 | 2 | 11,52 |
26.09.24 10:03:57 | 435 | 11,50 |
26.09.24 09:51:19 | 697 | 11,48 |
26.09.24 09:46:14 | 46 | 11,47 |
26.09.24 09:45:53 | 217 | 11,46 |
26.09.24 09:30:10 | 90 | 11,47 |
26.09.24 08:00:45 | 187 | 11,43 |
26.09.24 08:00:44 | 3,04 Tsd. | 11,40 |