iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:20 | - | 11,474 |
09:30:22 | - | 11,474 |
09:27:22 | - | 11,474 |
09:26:52 | - | 11,474 |
09:26:28 | - | 11,474 |
09:21:30 | - | 11,474 |
09:16:41 | - | 11,474 |
09:16:11 | - | 11,474 |
09:11:09 | - | 11,464 |
09:04:08 | - | 11,462 |
08:57:38 | - | 11,412 |
08:57:13 | - | 11,415 |
08:56:32 | - | 11,418 |
08:54:42 | - | 11,421 |
08:54:25 | - | 11,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:10 | - | 11,415 |
08:52:36 | - | 11,418 |
08:52:06 | - | 11,421 |
08:50:34 | - | 11,418 |
08:48:39 | - | 11,415 |
08:48:31 | - | 11,419 |
08:48:06 | - | 11,418 |
08:46:59 | - | 11,415 |
08:46:25 | - | 11,421 |
08:46:01 | - | 11,420 |
08:45:12 | - | 11,412 |
08:44:07 | - | 11,400 |
08:43:17 | - | 11,398 |
08:42:00 | - | 11,394 |
08:41:12 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:40 | - | 11,394 |
08:38:49 | - | 11,398 |
08:38:01 | - | 11,394 |
08:37:13 | - | 11,398 |
08:36:37 | - | 11,394 |
08:35:41 | - | 11,391 |
08:35:23 | - | 11,388 |
08:33:12 | - | 11,392 |
08:31:05 | - | 11,389 |
08:28:30 | - | 11,392 |
08:27:47 | - | 11,395 |
08:27:25 | - | 11,398 |
08:25:50 | - | 11,395 |
08:25:42 | - | 11,392 |
08:25:18 | - | 11,398 |