Die Börse Express Kursliste der Woche (09.02.2025)
Sie möchten das Börse Express-PDF regelmäßig in Ihrer Mailbox haben (12 Monate kostenlos)?
Die besten in Österreich zum Vertrieb zugelassenen Fonds (1 Monat) - Perf. in %
Name ISIN Perf. 1M Kategorie Subkat.
Leverage Shares 3x Palantir ETP Securities XS2663694680 155,00 ETN ETN SpecialLeverage Shares 3x Palantir ETP Securities XS2663694680 155,00 ETN ETN SpecialWisdomTree Coffee 3x Daily Leveraged JE00BYQY3Z98 100,16 ETC ETC RohstoffeBonafide Investment Fund HBC II NOK LI1117988330 83,39 Aktien BranchenmixLeverage Shares 3x Long Gold Miners ETP Securities XS2399369896 62,74 ETN ETN SpecialWisdomTree Coffee 2x D.L. JE00B2NFTD12 59,96 ETC ETC RohstoffeLeverage Shares 3x Alibaba ETP Securities XS2337090851 51,85 ETN ETN SpecialLeverage Shares 3x Netflix ETP Securities XS2675739135 44,96 ETN ETN SpecialWisdomTree EURO STOXX Banks 3x Daily Leveraged IE00BLS09N40 44,82 ETN ETN SpecialLeverage Shares 3x Facebook ETP Securities IE00BK5C1B80 39,84 ETN ETN SpecialWisdomTree EURO STOXX 50 5x Daily Leveraged XS2771503104 39,31 ETN ETN SpecialWisdomTree FTSE MIB 5x Daily Leveraged XS2771500696 36,78 ETN ETN SpecialLeverage Shares 3x JD.Com ETP Securities XS2675718642 35,72 ETN ETN SpecialLeverage Shares 3x Long China Tech ETP Securities XS2800709128 32,92 ETN ETN SpecialWisdomTree Coffee JE00BN7KB557 27,16 ETC ETC Rohstoffe
Die besten in Österreich zum Vertrieb zugelassenen Fonds (1 Jahr) - Perf. in %
Leverage Shares 3x Palantir ETP Securities XS2663694680 3706,78 ETN ETN SpecialLeverage Shares 3x Palantir ETP Securities XS2663694680 3706,78 ETN ETN SpecialWisdomTree Coffee 3x Daily Leveraged JE00BYQY3Z98 702,91 ETC ETC RohstoffeWisdomTree Cocoa 2x D.Lev. JE00B2NFV803 418,85 ETC ETC RohstoffeCoinShares Physical XRP GB00BLD4ZN31 385,58 ETN ETN SpecialVALOUR RIPPLE (XRP) SEK CH1161139584 362,91 ETN ETN SpecialWisdomTree Coffee 2x D.L. JE00B2NFTD12 358,61 ETC ETC RohstoffeBitwise Physical XRP ETP DE000A3GYNB0 353,51 ETN ETN Special21Shares Ripple XRP (AXRP) CH0454664043 348,36 ETN ETN SpecialLeverage Shares 3x Netflix ETP Securities XS2675739135 306,53 ETN ETN SpecialWisdomTree Cocoa JE00B2QXZK10 202,84 ETC ETC Rohstoffe21Shares Aave ETP (AAVE) CH1135202120 188,21 ETN ETN Special21Shares Stellar ETP (AXLM) CH1109575535 187,90 ETN ETN Special21Shares Crypto Basket Eq.W.ETP (HODLV) CH1135202161 172,99 ETN ETN SpecialLeverage Shares 3x Long Taiwan Semiconductor (TSM) ETP XS2399365043 169,81 ETN ETN Special
Die besten in Österreich zum Vertrieb zugelassenen Fonds (3 Jahre) - Perf. in %
WisdomTree Cocoa 2x D.Lev. JE00B2NFV803 1548,87 ETC ETC RohstoffeWisdomTree Cocoa 2x D.Lev. JE00B2NFV803 1548,87 ETC ETC RohstoffeWisdomTree Cocoa JE00B2QXZK10 485,85 ETC ETC RohstoffeHSBC GLOBAL INVESTMENT FUNDS - TURKEY EQUITY AC LU0213961682 236,03 Aktien BranchenmixVanEck TRON ETN DE000A3GSUE1 225,45 ETN ETN SpecialCoinShares Physical XRP GB00BLD4ZN31 207,15 ETN ETN SpecialBNP Paribas Funds Turkey Equity Classic Capitalisation LU0265293521 203,07 Aktien BranchenmixWisdomTree Short JPY Long USD 3x Daily JE00B3WFMB84 192,15 ETN ETN Special21Shares Ripple XRP (AXRP) CH0454664043 178,09 ETN ETN SpecialXBT Bitcoin Tracker One SE0007126024 167,85 ETN ETN SpecialWisdomTree Coffee 2x D.L. JE00B2NFTD12 166,12 ETC ETC RohstoffeWisdomTree FTSE MIB Banks IE00BYMB4Q22 163,11 ETN ETN Special
Krypto-Renditen 1 Jahr: Bitcoin vs. Ethereum vs Solana vs. Dogecoin vs. XRP
Aktien-Renditen 1 Jahr: Aktien Österreich vs. Europa vs. USA vs. Welt vs. China
aktien & indizes
WBI
Kurs Diff%5T Diff%YTD Diff.% 1 Jahr Div.Rendite K/BW KGV
SunMirror AG 0,52 13,04 52,94 -25,71 - - -SunMirror AG 0,52 13,04 52,94 -25,71 - - -Wienerberger AG 30,68 8,56 14,56 -3,76 2,93 1,20 9,68Raiffeisen Bank Internat. AG 23,46 6,83 18,78 20,06 5,33 0,36 3,39Warimpex Finanz- und Bet. AG 0,69 6,15 20,63 -20,69 - 0,32 -FREQUENTIS AG 29,00 5,45 4,32 5,84 0,84 2,39 20,58voestalpine AG 21,02 3,85 14,68 -18,78 3,33 0,62 35,63Mayr-Melnhof Karton AG 80,50 3,74 1,13 -34,02 1,86 1,26 18,46RHI Magnesita N.V. 43,30 3,59 10,74 3,84 4,14 1,55 12,43Erste Group Bank AG 61,52 3,50 3,12 57,42 4,39 0,72 9,05Stadlauer Malzfabrik AG 51,50 3,00 3,00 -13,45 1,94 0,78 22,65EuroTeleSites AG 5,59 2,95 18,94 48,28 - 2,58 111,80Marinomed Biotech AG 14,45 2,48 -3,67 -40,54 - -4,38 -Gurktaler AG Vz 8,40 2,44 12,00 1,20 70,24 - 9,03Oesterreichische Post AG 29,85 2,23 3,65 -1,81 5,96 3,23 15,23FACC AG 7,40 2,21 23,95 28,03 - 1,21 37,00Frauenthal Holding AG 22,60 1,80 2,73 -1,74 0,00 1,60 13,87Telekom Austria AG 8,19 1,74 2,89 3,41 4,40 1,10 8,44PORR AG 20,70 1,47 16,69 60,47 3,62 0,58 9,37Addiko Bank AG 18,55 1,37 -5,84 19,29 6,79 0,32 8,75Zumtobel Group AG 5,00 1,01 2,04 -15,82 5,00 0,61 8,77VIENNA INSURANCE GROUP AG 32,60 0,77 7,41 27,10 4,29 0,56 7,56DO & CO Aktiengesellschaft 194,40 0,62 8,00 48,62 - 5,13 31,15SW Umwelttechnik AG 35,40 0,57 0,00 -23,04 9,32 0,66 2,49Flughafen Wien AG 53,40 0,38 0,38 6,16 2,47 3,00 26,57Rosenbauer International AG 34,50 0,29 0,58 18,97 - 1,08 -AMAG Austria Metall AG 24,00 0,00 0,00 -14,29 6,25 1,26 12,77BKS Bank AG 15,10 0,00 -5,03 -4,43 2,32 0,42 3,78Josef Manner & Comp. AG 105,00 0,00 1,94 -7,08 0,00 3,55 79,88Maschinenfabrik Heid AG 1,01 0,00 1,00 -32,67 - 0,85 -Oberbank AG 70,00 0,00 0,29 0,86 1,43 1,20 12,96Rath AG 24,00 0,00 -4,00 -20,53 - 0,88 8,33UNIQA Insurance Group AG 8,18 0,00 4,47 5,68 6,97 0,84 8,26Wolford AG 3,98 0,00 2,05 -7,01 0,00 3,18 -Semperit AG Holding 13,96 -0,29 17,91 4,65 3,58 0,69 11,54Palfinger AG 22,70 -0,44 15,35 -7,35 4,63 1,34 7,32Burgenland Holding AG 70,00 -0,71 0,00 -4,11 5,43 2,63 18,42LINZ TEXTIL HOLDING AG 270,00 -0,74 3,05 42,11 7,78 0,69 17,69STRABAG SE 46,85 -0,74 18,61 8,32 4,70 0,94 7,44POLYTEC Holding AG 2,32 -0,85 16,00 -36,78 - 0,36 -AUSTRIACARD HOLDINGS AG 5,94 -1,00 1,71 -0,17 1,68 1,42 9,14Lenzing AG 24,75 -1,00 -16,10 -12,08 - 0,95 -SCHOELLER-BLECKMANN AG 34,10 -1,16 14,43 -18,13 5,87 1,55 7,50CA Immobilien Anlagen AG 23,58 -1,17 1,11 -19,80 3,39 1,16 -PIERER Mobility AG 17,90 -1,38 -9,14 -66,23 2,77 1,71 7,62Agrana Beteiligungs-AG 10,65 -1,39 1,43 -20,82 8,45 0,70 10,24Andritz AG 53,90 -1,64 10,04 -6,18 4,64 2,57 10,47EVN AG 22,90 -1,72 4,09 -2,14 4,15 0,79 8,64Immofinanz AG 16,52 -1,90 10,72 -23,87 - 0,79 -BAWAG Group AG 85,60 -2,23 5,48 69,51 5,84 0,80 10,63Wiener Privatbank SE 6,80 -2,86 -0,73 25,93 5,88 7,65 11,93Gurktaler AG St 16,50 -2,94 78,38 39,83 0,67 0,65 17,74VERBUND AG Kat. A 71,60 -3,37 2,29 9,48 5,80 2,93 10,98Bank fuer Tirol und Vbg AG 57,50 -4,17 2,68 20,80 0,52 0,57 24,26UBM Development AG 18,20 -4,21 13,04 -17,27 - 0,42 -OMV AG 38,14 -4,36 2,14 -3,27 13,24 0,71 8,42Kapsch TrafficCom AG 6,60 -7,04 13,01 -25,51 - 1,35 -CLEEN Energy AG 0,35 -12,50 -12,50 -68,18 - - -AT&S Austria Tech.&Systemtech. 11,05 -16,22 -8,75 -49,64 - 0,78 -
HDAX
GERRESHEIMER AG 79,20 16,64 11,55 -12,78 1,58 2,00 22,76GERRESHEIMER AG 79,20 16,64 11,55 -12,78 1,58 2,00 22,76INFINEON TECH.AG NA O.N. 36,91 15,13 17,53 9,71 0,95 2,37 37,45ECKERT+ZIEGLER INH O.N. 59,20 8,52 33,03 49,01 0,85 3,87 46,75HELLOFRESH SE INH O.N. 11,52 8,17 -2,04 -10,04 - 2,40 103,55AURUBIS AG 81,25 7,12 5,93 32,89 1,85 0,63 8,53HEIDELBERG MATERIALS O.N. 145,65 6,74 22,09 74,14 2,07 0,89 13,90LUFTHANSA AG VNA O.N. 6,68 6,67 8,23 -11,09 - 1,00 4,77LANXESS AG 27,59 5,06 17,01 10,58 0,36 0,54 5,38NAGARRO SE 88,85 5,02 12,26 0,74 - 6,51 22,96EVONIK INDUSTRIES NA O.N. 19,00 4,77 13,57 12,29 6,16 0,97 -TRATON SE INH O.N. 31,15 4,18 11,45 36,98 4,82 0,65 6,36CTS EVENTIM KGAA 98,05 3,87 20,09 46,56 1,46 6,70 34,18WACKER CHEMIE O.N. 68,80 3,61 -1,77 -28,60 4,36 1,29 10,90NORDEX SE O.N. 11,59 3,57 2,84 21,95 - 2,52 -NEMETSCHEK SE O.N. 120,00 3,54 28,21 33,07 0,40 12,14 86,36ZALANDO SE 37,30 3,21 15,16 96,57 - 2,41 115,81HELLA GMBH+CO. KGAA O.N. 92,50 2,66 4,17 12,94 0,79 3,16 37,61TUI AG 8,40 2,39 0,60 30,24 - 3,63 8,40SIEMENS HEALTH.AG NA O.N. 56,22 2,29 9,80 3,80 1,70 3,31 32,21DELIVERY HERO SE NA O.N. 25,52 2,20 -5,90 38,05 - 4,07 -HOCHTIEF AG 142,80 2,15 10,10 44,02 3,08 6,31 20,55SCHOTT PHARMA INH O.N. 24,06 2,04 -4,37 -37,34 0,67 5,84 24,30BASF SE NA O.N. 47,52 1,95 11,92 7,95 7,15 1,23 190,28E.ON SE NA O.N. 11,63 1,84 3,42 -2,76 4,55 0,53 64,67DT.TELEKOM AG NA 32,91 1,73 13,91 48,48 2,34 1,90 9,23VONOVIA SE NA O.N. 30,09 1,69 2,63 14,98 2,96 0,90 -GEA GROUP AG 51,90 1,67 8,53 39,89 1,93 - 22,76ALLIANZ SE NA O.N. 318,40 1,27 7,60 31,03 4,34 1,62 15,00TALANX AG NA O.N. 83,10 1,22 1,16 24,40 2,82 1,57 13,41BRENNTAG SE NA O.N. 61,50 1,18 6,25 -22,09 3,41 2,92 13,00DEUTSCHE WOHNEN SE INH 24,40 1,04 5,86 20,43 0,16 0,70 -KNORR-BREMSE AG INH O.N. 77,25 0,98 9,81 36,92 2,12 3,34 22,52COMMERZBANK AG 18,86 0,96 19,94 81,43 1,86 0,46 11,57SAP SE O.N. 271,00 0,93 14,68 61,00 0,81 3,77 51,52DEUTSCHE BOERSE NA O.N. 240,60 0,92 8,18 28,80 1,57 3,57 25,81FREENET AG NA O.N. 30,00 0,87 8,93 28,53 5,90 2,09 23,08ATOSS SOFTWARE AG 116,60 0,87 2,10 -7,28 1,44 26,85 52,00KION GROUP AG 36,38 0,80 14,19 -11,96 1,95 0,76 15,41FRESENIUS SE+CO.KGAA O.N. 37,18 0,57 10,85 47,89 - 0,84 -HENKEL AG+CO.KGAA VZO 84,68 0,55 -0,02 19,64 2,18 1,53 27,11MUENCH.RUECKVERS.VNA O.N. 525,20 0,54 7,82 31,07 2,85 11,12 15,51FRAPORT AG FFM.AIRPORT 57,80 0,52 -1,20 10,81 - 1,19 13,51TEAMVIEWER SE INH O.N. 11,51 0,39 20,60 -20,78 - 29,01 17,55SCOUT24 SE NA O.N. 94,10 0,37 10,58 45,53 1,28 3,26 38,72EVOTEC SE INH O.N. 8,68 0,35 5,92 -37,44 - 3,36 -RTL GROUP 29,60 0,17 10,86 -14,94 9,29 1,28 9,801+1 AG INH O.N. 12,24 0,16 -2,86 -32,82 0,41 0,54 6,84SIEMENS AG NA O.N. 207,45 0,00 10,02 25,33 2,50 2,80 19,74DEUTSCHE POST AG NA O.N. 34,80 -0,03 2,41 -17,85 5,30 2,37 11,30LEG IMMOBILIEN SE NA O.N. 79,62 -0,08 -2,67 13,39 3,08 0,79 -FUCHS SE VZO NA O.N. 43,86 -0,18 5,28 10,53 2,53 2,98 21,09RATIONAL AG 856,00 -0,29 3,88 13,91 1,58 10,77 45,10AIRBUS 166,88 -0,32 8,04 10,88 1,68 6,22 34,78KONTRON AG O.N 19,64 -0,36 0,93 -8,82 2,49 2,26 16,31PNE AG NA O.N. 12,08 -0,49 9,03 -8,07 0,66 4,39 -ADIDAS AG NA O.N. 253,60 -0,51 7,09 47,67 0,28 7,18 -HANNOVER RUECK SE NA O.N. 252,80 -0,59 4,72 11,37 2,85 2,58 16,71CANCOM SE O.N. 25,14 -0,71 8,18 -13,61 3,95 1,51 25,30UTD.INTERNET AG NA 16,06 -0,93 2,49 -32,18 3,08 0,81 12,04MTU AERO ENGINES NA O.N. 326,90 -1,15 1,52 49,95 0,61 3,66 -BILFINGER SE O.N. 49,10 -1,21 6,16 30,24 3,67 1,12 10,15SIEMENS ENERGY AG NA O.N. 57,10 -1,28 13,34 316,18 - 3,14 41,68FORMYCON AG 52,80 -1,49 -0,57 3,73 - 1,76 11,11STROEER SE + CO. KGAA 56,15 -1,58 21,91 6,95 3,27 6,87 33,83COMPUGROUP MED. NA O.N. 22,72 -1,65 4,41 -29,04 4,39 2,96 25,86AIXTRON SE NA O.N. 13,28 -1,74 -12,75 -61,56 3,01 5,59 10,30DEUTSCHE BANK AG NA O.N. 18,59 -1,84 11,73 60,28 2,42 0,39 8,98JENOPTIK AG NA O.N. 21,32 -1,84 -4,99 -24,34 1,64 1,82 16,79BEIERSDORF AG O.N. 126,40 -1,98 1,94 -8,47 0,79 3,95 38,89HUGO BOSS AG NA O.N. 44,29 -2,08 -1,09 -26,53 3,05 3,60 11,84AUTO1 GROUP SE INH O.N. 18,35 -2,39 17,63 395,68 - 2,42 -FRESEN.MED.CARE KGAA O.N. 46,82 -2,54 6,02 29,91 2,53 0,82 27,62REDCARE PHARMACY INH. 118,40 -2,55 -10,10 -18,54 - 4,83 -KRONES AG O.N. 128,60 -2,58 7,17 11,44 1,71 2,06 18,09SYMRISE AG INH. O.N. 96,16 -2,59 -6,32 0,78 1,14 3,84 39,41JUNGHEINRICH AG O.N.VZO 24,30 -2,64 -5,30 -19,91 3,09 0,72 8,31BAY.MOTOREN WERKE AG ST 76,38 -2,82 -3,29 -25,12 7,83 0,72 6,56CONTINENTAL AG O.N. 66,72 -3,00 2,93 -11,54 3,30 1,12 11,54BECHTLE AG O.N. 31,46 -3,20 1,16 -36,85 - 3,28 14,91BAYER AG NA O.N. 20,95 -3,21 8,44 -24,62 0,53 1,00 -TAG IMMOBILIEN AG 13,95 -3,26 -2,86 21,78 - 0,80 -AROUNDTOWN EO-,01 2,77 -3,34 -5,03 58,33 - 0,22 -DAIMLER TRUCK HLDG NA ON 41,22 -3,35 11,86 20,07 4,63 1,27 8,88MERCEDES-BENZ GROUP AG NA O.N. 56,88 -3,46 5,72 -12,38 9,29 0,72 4,24SUESS MICROTEC SE NA O.N. 42,05 -3,56 -13,57 22,77 0,48 3,00 46,21CARL ZEISS MEDITEC AG 56,90 -3,64 25,00 -48,62 1,05 3,12 28,31IONOS GROUP SE NA ON 23,75 -3,85 8,70 13,37 - -824,60 19,32ELMOS SEMICOND. INH O.N. 68,20 -3,94 0,29 -1,30 1,25 2,81 11,76PORSCHE AUTOM.HLDG VZO 36,66 -4,03 0,85 -20,29 7,01 0,13 2,19RWE AG INH O.N. 28,65 -4,12 -0,62 -11,74 3,48 0,97 14,75RHEINMETALL AG 723,40 -4,24 17,70 114,91 0,79 3,77 58,72MERCK KGAA O.N. 140,15 -4,27 0,18 -7,95 1,57 0,70 21,57THYSSENKRUPP AG O.N. 4,59 -4,50 16,99 -17,11 3,29 0,23 -VOLKSWAGEN AG VZO O.N. 93,72 -4,99 5,26 -20,96 9,64 0,32 2,95HENSOLDT AG INH O.N. 36,30 -6,40 5,22 20,28 1,10 3,49 71,18SILTRONIC AG NA O.N. 41,32 -6,73 -11,14 -54,57 2,90 1,39 6,72PUMA SE 28,32 -6,87 -36,16 -30,16 2,90 2,96 13,95QIAGEN NV EO -,01 39,66 -7,55 -10,43 -5,03 - 2,45 27,73HYPOPORT SE NA O.N. 197,50 -7,88 17,49 4,77 - 3,48 65,40K+S AG NA O.N. 12,21 -9,02 16,68 -3,37 5,78 0,39 10,81PORSCHE AG VZ 55,56 -9,86 -4,90 -30,76 4,13 1,68 9,88SARTORIUS AG VZO 252,20 -9,93 17,19 -26,66 0,29 11,03 84,35
Nasdaq 100
Palantir Technologies Inc 110,85 34,38 46,57 354,68 - 10,18 1108,50Palantir Technologies Inc 110,85 34,38 46,57 354,68 - 10,18 1108,50TakeTwo Interactive Software Inc 208,77 12,54 13,41 34,77 - 4,49 -IDEXX Laboratories Inc 459,78 8,94 11,21 -19,65 - 31,07 45,21NVIDIA Corporation 129,84 8,14 -3,31 80,00 0,01 35,50 107,75Fortinet Inc 107,66 6,72 13,95 52,84 - -96,38 73,24Costco Wholesale Corporation 1043,81 6,52 13,92 44,29 1,85 16,74 62,92Old Dominion Freight Line Inc 197,20 6,24 11,79 -9,40 0,41 10,36 34,81CrowdStrike Holdings Inc 421,59 5,91 23,21 28,01 - 28,71 1139,43T Mobile US Inc 246,24 5,70 11,56 51,82 1,51 4,08 25,39Regeneron Pharmaceuticals Inc 710,00 5,50 -0,33 -25,53 - 2,61 17,36Palo Alto Networks Inc 193,94 5,16 6,58 2,91 - 20,45 48,06Electronic Arts Inc 128,60 4,63 -12,10 -8,54 0,59 4,70 27,30Marriott International Inc 303,97 4,60 8,97 23,05 0,64 -95,72 29,71Cognizant Technology Solutions 86,20 4,35 12,09 11,80 1,35 2,84 20,48Starbucks Corporation 112,20 4,20 22,96 15,31 2,07 -14,83 33,80Axon Enterprise 679,24 4,15 14,29 150,66 - 12,07 289,04MercadoLibre Inc 1996,65 3,87 17,42 14,60 - 25,94 101,66Netflix Inc 1013,93 3,81 13,76 80,63 - 15,41 50,00Workday Inc 271,89 3,75 5,37 -10,82 - 7,60 51,49Meta Platforms 714,52 3,68 22,03 52,64 0,28 7,02 29,03DoorDash Inc 195,54 3,55 16,57 63,89 - 5,47 -Exelon Corporation 41,31 3,28 9,75 22,07 3,49 1,39 17,65Constellation Energy Corporation 309,79 3,27 38,48 134,39 0,36 3,28 61,71Booking Holdings Inc 4887,47 3,16 -1,63 30,05 - -44,17 41,19Airbnb Inc 134,98 2,90 2,72 -8,55 - 7,30 17,95Amgen Inc 293,54 2,84 12,62 0,83 2,94 24,77 23,37Cisco Systems Inc 62,27 2,76 5,19 24,22 2,54 4,20 24,42Atlassian Corporation PLC 314,28 2,44 29,13 43,66 - 27,41 -Verisk Analytics Inc 293,73 2,19 6,64 17,21 0,46 106,30 70,10Comcast Corporation 34,37 2,11 -8,42 -18,30 3,61 1,65 8,24PDD Holdings Inc 114,27 2,11 17,82 -10,36 - - 73,25NXP Semiconductors NV 212,93 2,10 2,44 -8,83 1,90 6,57 19,66American Electric Power Company Inc 100,35 2,02 8,80 30,90 3,36 1,69 23,56Linde PLC 455,05 2,00 8,69 8,50 1,12 4,81 35,83Intuitive Surgical Inc 582,98 1,94 11,69 50,17 - 11,26 89,14Coca Cola Europacific Partners PLC 80,03 1,88 4,19 19,18 2,36 3,42 21,45ARM Holdings PLC 162,51 1,86 31,74 41,06 - - 541,70AstraZeneca PLC 71,99 1,74 9,87 15,63 - - 18,75O Reilly Automotive Inc 1316,75 1,73 11,04 28,36 - -32,25 33,94MongoDB Inc 277,87 1,66 19,35 -44,53 - 27,29 -Applovin Corporation 375,72 1,66 16,02 710,61 - 8,59 372,00Vertex Pharmaceuticals Inc 469,32 1,65 16,54 10,97 - 5,98 33,40Broadcom Inc 224,87 1,63 -3,01 75,21 0,93 11,70 177,06Lam Research Corporation 82,33 1,58 13,98 -9,68 0,97 16,20 28,26Zscaler Inc 205,53 1,45 13,92 -19,38 - 21,47 -DexCom Inc 88,08 1,44 13,26 -26,89 - 23,13 62,91KLA Corporation 747,70 1,28 18,66 15,07 0,76 32,91 36,63Micron Technology Inc 92,30 1,16 9,67 7,88 0,50 2,35 131,86Automatic Data Processing Inc 305,97 0,98 4,52 22,39 1,78 21,40 33,48CoStar Group Inc 77,25 0,85 7,91 -7,07 - 4,86 83,97Fastenal Company 73,84 0,82 2,68 5,46 2,11 11,40 36,74Mondelez International Inc 58,45 0,79 -2,14 -20,12 3,06 2,87 16,99Cintas Corporation 202,06 0,74 10,60 30,74 0,67 15,83 52,48Cadence Design Systems Inc 299,68 0,69 -0,26 -3,93 - 21,78 77,64Charter Communications Inc New 347,84 0,68 1,48 19,47 - 2,47 9,79Copart Inc 58,21 0,48 1,43 14,34 - 6,70 40,99Synopsys Inc 525,82 0,06 8,34 -8,60 - 8,83 35,58Baker Hughes Company 46,20 0,04 12,63 58,98 1,82 2,38 15,40Datadog Inc 142,65 -0,04 -0,17 5,74 - 18,33 951,00Applied Materials Inc 180,00 -0,19 10,68 -3,14 0,84 7,99 20,74Roper Technologies Inc 572,76 -0,50 10,18 4,09 0,49 3,34 44,13Paychex Inc 146,74 -0,63 4,65 19,27 2,49 11,38 31,29GE HealthCare Technologies Inc 87,64 -0,75 12,10 7,75 0,14 4,93 28,73CSX Corporation 32,59 -0,85 0,99 -11,66 1,35 5,60 17,62Xcel Energy Inc 66,60 -0,89 -1,36 14,49 3,12 1,95 20,75Adobe Inc 433,07 -1,00 -2,61 -30,95 - 15,92 34,84The Trade Desk Inc 117,29 -1,17 -0,20 64,48 - 14,80 317,00Gilead Sciences Inc 96,04 -1,19 3,97 30,37 3,12 4,44 21,15Microsoft Corporation 409,75 -1,28 -2,79 -2,57 0,73 12,37 34,55ASML Holding NV 727,70 -1,57 5,00 -23,37 0,91 - 36,43ANSYS Inc 344,86 -1,61 2,23 0,75 - 5,86 59,87Intel Corporation 19,10 -1,70 -4,74 -55,90 1,99 0,84 -Biogen Inc 141,35 -1,79 -7,57 -41,34 - 2,54 17,63Kraft Heinz Company 29,30 -1,81 -4,59 -18,54 5,46 0,90 12,58Marvell Technology Inc 110,62 -1,98 0,15 60,71 0,22 3,94 -ON Semiconductor 51,25 -2,08 -18,72 -36,57 - 4,58 10,11MicroStrategy Inc 327,56 -2,16 13,10 406,81 - 4,38 104,35Texas Instruments Incorporated 180,00 -2,50 -4,01 10,84 2,79 9,17 25,25Warner Brothers Discovery Inc 10,16 -2,68 -3,88 5,39 - 0,60 -QUALCOMM Inc 167,96 -2,87 9,33 11,23 1,96 7,19 18,48Analog Devices Inc 205,21 -3,15 -3,41 5,23 1,76 3,18 62,19Autodesk Inc 301,15 -3,27 1,89 12,93 - 29,48 71,19Keurig Dr Pepper Inc 31,04 -3,30 -3,36 -0,35 2,67 1,80 19,90Apple Inc 227,63 -3,55 -9,10 20,53 0,43 60,46 37,26CDW Corporation 192,02 -3,58 10,33 -21,70 1,24 14,94 23,42Amazon.com Inc 229,15 -3,59 4,45 31,36 - 8,13 40,49Intuit Inc 578,85 -3,77 -7,90 -12,05 0,62 9,84 54,71Diamondback Energy Inc 158,13 -3,79 -3,48 4,21 5,05 1,59 9,12Lululemon Athletica Inc 398,10 -3,89 4,10 -15,34 - 13,66 32,55PepsiCo Inc 144,58 -4,05 -4,92 -13,77 3,69 11,54 20,74PACCAR Inc 106,02 -4,38 1,92 0,01 4,00 3,22 12,08Monster Beverage Corporation 46,57 -4,39 -11,40 -16,33 - 7,29 29,85Microchip Technology Inc 51,89 -4,44 -9,52 -39,27 3,24 7,23 14,74Ross Stores Inc 142,59 -5,29 -5,74 -2,25 0,94 9,89 25,51Advanced Micro Devices Inc 107,56 -7,24 -10,95 -37,64 - 3,52 106,50Global Foundries Inc 38,45 -7,28 -10,39 -31,27 - 3,01 20,78Honeywell International Inc 205,52 -8,14 -9,02 5,48 2,03 8,32 24,09Alphabet C 187,14 -8,98 -1,73 24,58 0,32 - 23,02Alphabet A 185,34 -9,16 -2,09 24,39 0,32 3,40 22,80Tesla Inc 361,62 -10,62 -10,45 86,82 - 17,82 162,16PayPal Holdings Inc 77,31 -12,72 -9,42 31,23 - 4,14 19,18
Rohstoff 1W%
Kaffee (KC 5/25) 8,37Kaffee (KC 5/25) 8,37Copper - Grade A 4,15Mini Weizen (XW 3/25) 3,93Weizen (ZW 3/25) 3,79UK Erdgas (GWM 3/25) 3,58Zinc Special High Grade 3,44Nickel USD 3 Months 3,35Tin USD 3 Months 2,85Gold 2,17Lead USD 3 Months 2,08Mageres Schwein (HE 4/25) 1,97Silber 1,79Primary Aluminium 1,31Mais (ZC 3/25) 0,98Benzin RBOB (UHU 6/25) 0,96Milch Klasse III (DC 3/25) 0,41Sojabohnen (ZS 3/25) 0,38Mini Mais (XC 3/25) 0,36Hafer (ZO 3/25) 0,36Mini Sojabohnen (XK 3/25) 0,30Sojaöl (ZL 5/25) -0,06Baumwolle (CT 3/25) -0,20Sojamehl (ZM 3/25) -0,23Platin -0,27Zucker (SB 3/25) -0,46Heizöl (UHO 4/25) -0,49Diesel (GAS 3/25) -0,70Reis (ZR 3/25) -1,12EC2/25 -1,58Brent Rohöl (BRN 4/25) -2,35Palladium -2,47Lebendrind (LE 4/25) -2,72WTI Rohöl (WBS 4/25) -3,07Mastrind (G3/25) -4,05Kakao (CC 5/25) -8,81Orangensaft (OJ 3/25) -10,31