BNP Paribas Call 200 TL0 17.01.2025
5,950 EUR -3,88 % (-0,240)
BNP Paribas Call 200 TL0 17.01.2025
WKN PE8T3K | ISIN DE000PE8T3K8 | Optionsschein
26.09.24 21:50
Bid: 5,990 EUR
Size: 3.833
|
Ask: 6,040 EUR
Size: 3.833
5,950 EUR
-3,88 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:50:40 | 0 | 5,950 |
| 26.09.24 21:20:41 | 0 | 5,930 |
| 26.09.24 20:50:37 | 0 | 5,970 |
| 26.09.24 20:21:04 | 0 | 5,970 |
| 26.09.24 19:50:39 | 0 | 5,950 |
| 26.09.24 19:21:11 | 0 | 5,870 |
| 26.09.24 19:05:26 | 0 | 5,980 |
| 26.09.24 18:50:38 | 0 | 6,030 |
| 26.09.24 18:35:32 | 0 | 6,030 |
| 26.09.24 17:50:43 | 0 | 6,070 |
| 26.09.24 17:21:15 | 0 | 5,990 |
| 26.09.24 17:05:17 | 0 | 5,940 |
| 26.09.24 16:50:36 | 0 | 6,000 |
| 26.09.24 16:20:22 | 0 | 6,360 |
| 26.09.24 16:05:14 | 0 | 6,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:50:41 | 0 | 6,410 |
| 26.09.24 15:35:26 | 0 | 6,520 |
| 26.09.24 15:20:26 | 0 | 6,610 |
| 26.09.24 14:50:38 | 0 | 6,560 |
| 26.09.24 14:21:24 | 0 | 6,490 |
| 26.09.24 13:50:33 | 0 | 6,480 |
| 26.09.24 13:21:16 | 0 | 6,490 |
| 26.09.24 12:50:39 | 0 | 6,520 |
| 26.09.24 12:21:13 | 0 | 6,510 |
| 26.09.24 11:50:33 | 0 | 6,550 |
| 26.09.24 11:21:09 | 0 | 6,480 |
| 26.09.24 10:50:43 | 0 | 6,470 |
| 26.09.24 10:21:15 | 0 | 6,460 |
| 26.09.24 09:50:41 | 0 | 6,530 |
| 26.09.24 09:21:06 | 0 | 6,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:50:38 | 0 | 6,470 |
| 26.09.24 08:20:54 | 0 | 6,410 |
| 25.09.24 21:50:32 | 0 | 6,190 |
| 25.09.24 21:20:42 | 0 | 6,160 |
| 25.09.24 20:50:32 | 0 | 6,170 |
| 25.09.24 20:21:01 | 0 | 6,130 |
| 25.09.24 19:50:35 | 0 | 6,100 |
| 25.09.24 19:21:06 | 0 | 6,100 |
| 25.09.24 19:05:25 | 0 | 6,090 |
| 25.09.24 18:50:34 | 0 | 6,080 |
| 25.09.24 18:35:37 | 0 | 6,070 |
| 25.09.24 18:20:17 | 0 | 6,140 |
| 25.09.24 18:05:23 | 0 | 6,210 |
| 25.09.24 17:50:42 | 0 | 6,140 |
| 25.09.24 17:35:29 | 0 | 6,070 |