BNP Paribas Call 215 TL0 17.01.2025
5,030 EUR -4,01 % (-0,210)
BNP Paribas Call 215 TL0 17.01.2025
WKN PE8T3N | ISIN DE000PE8T3N2 | Optionsschein
26.09.24 21:50
Bid: 5,070 EUR
Size: 4.166
|
Ask: 5,120 EUR
Size: 4.166
5,030 EUR
-4,01 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:50:33 | 0 | 5,030 |
| 26.09.24 21:20:31 | 0 | 5,020 |
| 26.09.24 20:50:30 | 0 | 5,050 |
| 26.09.24 20:20:50 | 0 | 5,050 |
| 26.09.24 19:50:29 | 0 | 5,030 |
| 26.09.24 19:20:49 | 0 | 4,950 |
| 26.09.24 19:05:18 | 0 | 5,050 |
| 26.09.24 18:50:27 | 0 | 5,100 |
| 26.09.24 18:35:27 | 0 | 5,090 |
| 26.09.24 17:50:37 | 0 | 5,140 |
| 26.09.24 17:20:56 | 0 | 5,070 |
| 26.09.24 17:05:14 | 0 | 5,020 |
| 26.09.24 16:50:34 | 0 | 5,080 |
| 26.09.24 16:20:21 | 0 | 5,440 |
| 26.09.24 16:05:11 | 0 | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:50:39 | 0 | 5,450 |
| 26.09.24 15:35:24 | 0 | 5,560 |
| 26.09.24 15:20:23 | 0 | 5,640 |
| 26.09.24 14:50:33 | 0 | 5,600 |
| 26.09.24 14:21:06 | 0 | 5,530 |
| 26.09.24 13:50:28 | 0 | 5,520 |
| 26.09.24 13:21:01 | 0 | 5,530 |
| 26.09.24 12:50:34 | 0 | 5,560 |
| 26.09.24 12:20:59 | 0 | 5,550 |
| 26.09.24 11:50:29 | 0 | 5,580 |
| 26.09.24 11:20:54 | 0 | 5,520 |
| 26.09.24 10:50:36 | 0 | 5,510 |
| 26.09.24 10:20:55 | 0 | 5,500 |
| 26.09.24 09:50:36 | 0 | 5,560 |
| 26.09.24 09:20:52 | 0 | 5,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:50:37 | 0 | 5,510 |
| 26.09.24 08:20:47 | 0 | 5,450 |
| 25.09.24 21:50:26 | 0 | 5,240 |
| 25.09.24 21:20:31 | 0 | 5,210 |
| 25.09.24 20:50:24 | 0 | 5,220 |
| 25.09.24 20:20:46 | 0 | 5,180 |
| 25.09.24 19:50:28 | 0 | 5,160 |
| 25.09.24 19:20:50 | 0 | 5,160 |
| 25.09.24 19:05:18 | 0 | 5,140 |
| 25.09.24 18:50:25 | 0 | 5,140 |
| 25.09.24 18:35:32 | 0 | 5,120 |
| 25.09.24 18:20:12 | 0 | 5,190 |
| 25.09.24 18:05:26 | 0 | 5,250 |
| 25.09.24 17:50:36 | 0 | 5,200 |
| 25.09.24 17:35:20 | 0 | 5,130 |