Soc. Generale Call 150 MRK 21.03.2025
1,880 EUR +0,00 % (+0,000)
Soc. Generale Call 150 MRK 21.03.2025
WKN SW31MJ | ISIN DE000SW31MJ2 | Optionsschein
27.09.24 21:46
Bid: 1,870 EUR
Size: 4.000
|
Ask: 1,930 EUR
Size: 4.000
1,880 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:46:03 | 0 | 1,880 |
| 27.09.24 21:07:43 | 0 | 1,870 |
| 27.09.24 20:05:55 | 0 | 1,880 |
| 27.09.24 19:02:46 | 0 | 1,900 |
| 27.09.24 17:45:51 | 0 | 1,910 |
| 27.09.24 16:29:56 | 0 | 1,950 |
| 27.09.24 16:22:12 | 0 | 1,940 |
| 27.09.24 15:52:58 | 0 | 1,930 |
| 27.09.24 15:14:23 | 0 | 1,920 |
| 27.09.24 14:09:33 | 0 | 1,900 |
| 27.09.24 13:02:13 | 0 | 1,790 |
| 27.09.24 12:48:48 | 0 | 1,820 |
| 27.09.24 11:57:01 | 0 | 1,840 |
| 27.09.24 10:53:12 | 0 | 1,840 |
| 27.09.24 09:47:57 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:59:54 | 0 | 1,900 |
| 26.09.24 21:41:37 | 0 | 1,880 |
| 26.09.24 21:03:07 | 0 | 1,880 |
| 26.09.24 19:56:11 | 0 | 1,890 |
| 26.09.24 18:46:39 | 0 | 1,880 |
| 26.09.24 17:43:18 | 0 | 1,860 |
| 26.09.24 16:29:32 | 0 | 1,950 |
| 26.09.24 15:28:02 | 0 | 1,950 |
| 26.09.24 14:19:48 | 0 | 1,940 |
| 26.09.24 13:07:58 | 0 | 1,940 |
| 26.09.24 11:59:36 | 0 | 1,940 |
| 26.09.24 11:21:31 | 0 | 1,940 |
| 26.09.24 10:57:12 | 0 | 1,900 |
| 26.09.24 09:46:09 | 0 | 1,860 |
| 26.09.24 08:54:42 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:44:28 | 0 | 1,560 |
| 25.09.24 20:47:15 | 0 | 1,580 |
| 25.09.24 19:42:38 | 0 | 1,570 |
| 25.09.24 18:32:28 | 0 | 1,530 |
| 25.09.24 17:30:28 | 0 | 1,530 |
| 25.09.24 16:23:25 | 0 | 1,520 |
| 25.09.24 15:16:15 | 0 | 1,540 |
| 25.09.24 14:09:51 | 0 | 1,550 |
| 25.09.24 13:06:09 | 0 | 1,570 |
| 25.09.24 12:34:52 | 0 | 1,560 |
| 25.09.24 12:01:40 | 0 | 1,560 |
| 25.09.24 10:53:30 | 0 | 1,560 |
| 25.09.24 09:49:08 | 0 | 1,570 |
| 25.09.24 09:35:12 | 0 | 1,580 |
| 25.09.24 08:44:23 | 0 | 1,560 |