BVT Call 1000 PLD 21.03.2025
1,09 EUR -16,15 % (-0,21)
BVT Call 1000 PLD 21.03.2025
WKN VM76K0 | ISIN DE000VM76K06 | Optionsschein
27.09.24 21:31
Bid: -
|
Ask: -
1,09 EUR
-16,15 %
(-0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:10 | 0 | 1,09 |
21:07:47 | 0 | 1,09 |
21:01:05 | 0 | 1,09 |
20:31:13 | 0 | 1,07 |
20:27:27 | 9,00 Tsd. | 1,08 |
20:07:58 | 0 | 1,08 |
20:01:05 | 0 | 1,08 |
19:31:07 | 0 | 1,10 |
19:06:25 | 0 | 1,15 |
19:01:02 | 0 | 1,15 |
18:31:10 | 0 | 1,13 |
18:15:21 | 0 | 1,12 |
18:00:55 | 0 | 1,13 |
17:31:36 | 0 | 1,16 |
17:08:32 | 0 | 1,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:06 | 0 | 1,18 |
16:31:00 | 0 | 1,21 |
16:08:32 | 0 | 1,24 |
16:00:43 | 0 | 1,21 |
15:31:53 | 0 | 1,17 |
15:05:17 | 0 | 1,17 |
15:00:51 | 0 | 1,18 |
14:30:53 | 0 | 1,17 |
14:09:09 | 0 | 1,18 |
14:00:12 | 0 | 1,20 |
13:30:10 | 0 | 1,21 |
13:06:53 | 0 | 1,19 |
13:01:10 | 0 | 1,17 |
12:30:48 | 0 | 1,18 |
12:07:46 | 0 | 1,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:51 | 0 | 1,20 |
11:30:59 | 0 | 1,19 |
11:07:34 | 0 | 1,20 |
11:00:46 | 0 | 1,22 |
10:30:42 | 0 | 1,25 |
10:00:21 | 0 | 1,18 |
09:31:12 | 0 | 1,19 |
09:00:46 | 0 | 1,21 |
08:48:09 | 0 | 1,20 |
08:31:02 | 0 | 1,21 |
08:00:52 | 0 | 1,19 |
26.09.24 21:31:13 | 0 | 1,30 |
26.09.24 21:08:19 | 0 | 1,30 |
26.09.24 21:01:08 | 0 | 1,32 |
26.09.24 20:31:14 | 0 | 1,32 |