Soc. Generale Call 160 MRK 19.09.2025
1,710 EUR -0,58 % (-0,010)
Soc. Generale Call 160 MRK 19.09.2025
WKN SU6YA7 | ISIN DE000SU6YA74 | Optionsschein
27.09.24 21:16
Bid: 1,720 EUR
Size: 4.000
|
Ask: 1,770 EUR
Size: 4.000
1,710 EUR
-0,58 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:28 | 0 | 1,710 |
| 20:05:08 | 0 | 1,720 |
| 18:55:46 | 0 | 1,730 |
| 17:39:23 | 0 | 1,750 |
| 16:38:18 | 0 | 1,760 |
| 16:34:52 | 0 | 1,770 |
| 15:48:23 | 0 | 1,760 |
| 15:30:21 | 0 | 1,730 |
| 14:27:58 | 0 | 1,740 |
| 13:14:10 | 0 | 1,670 |
| 12:47:48 | 0 | 1,670 |
| 12:04:46 | 0 | 1,680 |
| 10:50:39 | 0 | 1,680 |
| 09:47:48 | 0 | 1,740 |
| 08:50:12 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:49:30 | 0 | 1,720 |
| 26.09.24 20:56:47 | 0 | 1,720 |
| 26.09.24 19:41:11 | 0 | 1,720 |
| 26.09.24 18:26:37 | 0 | 1,710 |
| 26.09.24 17:13:55 | 0 | 1,720 |
| 26.09.24 16:03:32 | 0 | 1,780 |
| 26.09.24 14:47:52 | 0 | 1,770 |
| 26.09.24 13:34:29 | 0 | 1,780 |
| 26.09.24 12:21:17 | 0 | 1,770 |
| 26.09.24 11:13:59 | 0 | 1,770 |
| 26.09.24 11:07:29 | 0 | 1,750 |
| 26.09.24 09:59:59 | 0 | 1,710 |
| 26.09.24 08:49:58 | 0 | 1,530 |
| 25.09.24 21:38:27 | 0 | 1,460 |
| 25.09.24 20:21:21 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:08:31 | 0 | 1,470 |
| 25.09.24 17:56:36 | 0 | 1,450 |
| 25.09.24 16:48:31 | 0 | 1,430 |
| 25.09.24 15:35:43 | 0 | 1,430 |
| 25.09.24 14:31:28 | 0 | 1,450 |
| 25.09.24 13:16:04 | 0 | 1,470 |
| 25.09.24 12:42:24 | 0 | 1,460 |
| 25.09.24 12:15:44 | 0 | 1,470 |
| 25.09.24 11:04:54 | 0 | 1,490 |
| 25.09.24 09:58:18 | 0 | 1,500 |
| 25.09.24 09:48:23 | 0 | 1,510 |
| 25.09.24 08:51:09 | 0 | 1,500 |
| 24.09.24 21:46:40 | 0 | 1,510 |
| 24.09.24 21:02:07 | 0 | 1,510 |
| 24.09.24 20:01:34 | 0 | 1,510 |