Soc. Generale Call 140 MRK 19.12.2025
3,160 EUR -0,63 % (-0,020)
Soc. Generale Call 140 MRK 19.12.2025
WKN SU6YBC | ISIN DE000SU6YBC4 | Optionsschein
27.09.24 21:36
Bid: 3,150 EUR
Size: 3.000
|
Ask: 3,210 EUR
Size: 3.000
3,160 EUR
-0,63 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:28 | 0 | 3,160 |
| 21:29:39 | 0 | 3,160 |
| 20:19:33 | 0 | 3,170 |
| 19:08:37 | 0 | 3,170 |
| 18:08:26 | 0 | 3,190 |
| 17:01:52 | 0 | 3,210 |
| 16:29:00 | 0 | 3,250 |
| 15:47:33 | 0 | 3,230 |
| 15:45:52 | 0 | 3,220 |
| 14:33:38 | 0 | 3,170 |
| 13:19:18 | 0 | 3,130 |
| 12:49:40 | 0 | 3,110 |
| 12:09:34 | 0 | 3,140 |
| 11:02:58 | 0 | 3,120 |
| 10:00:55 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:06 | 0 | 3,190 |
| 26.09.24 21:47:29 | 0 | 3,180 |
| 26.09.24 20:43:27 | 0 | 3,170 |
| 26.09.24 19:41:11 | 0 | 3,170 |
| 26.09.24 18:39:58 | 0 | 3,160 |
| 26.09.24 17:39:36 | 0 | 3,140 |
| 26.09.24 16:37:21 | 0 | 3,240 |
| 26.09.24 15:29:18 | 0 | 3,250 |
| 26.09.24 14:23:52 | 0 | 3,250 |
| 26.09.24 13:21:26 | 0 | 3,260 |
| 26.09.24 12:05:56 | 0 | 3,250 |
| 26.09.24 11:27:54 | 0 | 3,220 |
| 26.09.24 10:52:14 | 0 | 3,200 |
| 26.09.24 09:46:58 | 0 | 3,150 |
| 26.09.24 08:58:35 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:43:50 | 0 | 2,830 |
| 25.09.24 21:03:54 | 0 | 2,840 |
| 25.09.24 19:50:35 | 0 | 2,840 |
| 25.09.24 18:49:57 | 0 | 2,810 |
| 25.09.24 17:45:30 | 0 | 2,830 |
| 25.09.24 16:36:08 | 0 | 2,790 |
| 25.09.24 15:25:46 | 0 | 2,810 |
| 25.09.24 14:22:44 | 0 | 2,810 |
| 25.09.24 13:16:22 | 0 | 2,850 |
| 25.09.24 12:33:56 | 0 | 2,830 |
| 25.09.24 12:02:05 | 0 | 2,920 |
| 25.09.24 10:54:46 | 0 | 2,910 |
| 25.09.24 09:48:32 | 0 | 2,930 |
| 25.09.24 09:45:30 | 0 | 2,940 |
| 25.09.24 08:51:37 | 0 | 2,910 |