BNP Paribas Call 172 MRK 20.06.2025
1,020 EUR +2,00 % (+0,020)
BNP Paribas Call 172 MRK 20.06.2025
WKN PC360P | ISIN DE000PC360P6 | Optionsschein
27.09.24 21:50
Bid: 1,020 EUR
Size: 7.000
|
Ask: 1,070 EUR
Size: 7.000
1,020 EUR
+2,00 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:14 | 0 | 1,020 |
| 27.09.24 21:20:19 | 0 | 1,020 |
| 27.09.24 20:50:18 | 0 | 1,020 |
| 27.09.24 20:20:36 | 0 | 1,020 |
| 27.09.24 19:50:14 | 0 | 1,010 |
| 27.09.24 19:20:35 | 0 | 1,010 |
| 27.09.24 18:50:17 | 0 | 1,020 |
| 27.09.24 18:20:38 | 0 | 1,020 |
| 27.09.24 17:50:14 | 0 | 1,020 |
| 27.09.24 17:20:46 | 0 | 1,020 |
| 27.09.24 16:50:19 | 0 | 1,030 |
| 27.09.24 16:21:00 | 0 | 1,030 |
| 27.09.24 15:50:16 | 0 | 1,020 |
| 27.09.24 15:21:02 | 0 | 1,020 |
| 27.09.24 14:50:15 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:20:40 | 0 | 1,010 |
| 27.09.24 13:50:13 | 0 | 0,990 |
| 27.09.24 13:20:45 | 0 | 0,970 |
| 27.09.24 12:50:17 | 0 | 0,960 |
| 27.09.24 12:20:38 | 0 | 0,970 |
| 27.09.24 11:50:15 | 0 | 0,960 |
| 27.09.24 11:20:41 | 0 | 0,960 |
| 27.09.24 10:50:14 | 0 | 0,960 |
| 27.09.24 10:20:43 | 0 | 0,970 |
| 27.09.24 09:50:16 | 0 | 1,010 |
| 27.09.24 09:20:42 | 0 | 1,040 |
| 27.09.24 08:50:14 | 0 | 1,010 |
| 27.09.24 08:20:36 | 0 | 1,000 |
| 26.09.24 21:50:16 | 0 | 1,000 |
| 26.09.24 21:20:15 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:50:16 | 0 | 1,000 |
| 26.09.24 20:20:35 | 0 | 1,000 |
| 26.09.24 19:50:15 | 0 | 1,000 |
| 26.09.24 19:20:40 | 0 | 1,000 |
| 26.09.24 18:50:24 | 0 | 1,010 |
| 26.09.24 18:20:42 | 0 | 1,010 |
| 26.09.24 17:50:14 | 0 | 1,000 |
| 26.09.24 17:20:54 | 0 | 0,990 |
| 26.09.24 16:50:28 | 0 | 1,010 |
| 26.09.24 16:21:10 | 0 | 1,040 |
| 26.09.24 15:50:17 | 0 | 1,040 |
| 26.09.24 15:21:06 | 0 | 1,030 |
| 26.09.24 14:50:18 | 0 | 1,030 |
| 26.09.24 14:20:46 | 0 | 1,020 |
| 26.09.24 13:50:18 | 0 | 1,030 |