BNP Paribas Call 148 MRK 19.12.2025
2,730 EUR +1,87 % (+0,050)
BNP Paribas Call 148 MRK 19.12.2025
WKN PC360Y | ISIN DE000PC360Y8 | Optionsschein
27.09.24 16:21
Bid: 2,730 EUR
Size: 22.000
|
Ask: 2,740 EUR
Size: 22.000
2,730 EUR
+1,87 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:00 | 0 | 2,730 |
| 15:50:16 | 0 | 2,710 |
| 15:21:02 | 0 | 2,710 |
| 14:50:15 | 0 | 2,680 |
| 14:20:40 | 0 | 2,690 |
| 13:50:13 | 0 | 2,660 |
| 13:20:45 | 0 | 2,630 |
| 12:50:17 | 0 | 2,610 |
| 12:20:38 | 0 | 2,640 |
| 11:50:15 | 0 | 2,620 |
| 11:20:41 | 0 | 2,610 |
| 10:50:14 | 0 | 2,610 |
| 10:20:43 | 0 | 2,630 |
| 09:50:16 | 0 | 2,700 |
| 09:20:42 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:14 | 0 | 2,700 |
| 08:20:36 | 0 | 2,690 |
| 26.09.24 21:50:16 | 0 | 2,680 |
| 26.09.24 21:20:16 | 0 | 2,690 |
| 26.09.24 20:50:16 | 0 | 2,680 |
| 26.09.24 20:20:35 | 0 | 2,680 |
| 26.09.24 19:50:15 | 0 | 2,680 |
| 26.09.24 19:20:40 | 0 | 2,680 |
| 26.09.24 18:50:24 | 0 | 2,690 |
| 26.09.24 18:20:42 | 0 | 2,700 |
| 26.09.24 17:50:14 | 0 | 2,680 |
| 26.09.24 17:20:54 | 0 | 2,670 |
| 26.09.24 16:50:28 | 0 | 2,700 |
| 26.09.24 16:21:10 | 0 | 2,750 |
| 26.09.24 15:50:17 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:21:06 | 0 | 2,740 |
| 26.09.24 14:50:20 | 0 | 2,730 |
| 26.09.24 14:20:46 | 0 | 2,730 |
| 26.09.24 13:50:18 | 0 | 2,740 |
| 26.09.24 13:20:53 | 0 | 2,740 |
| 26.09.24 12:50:27 | 0 | 2,720 |
| 26.09.24 12:20:50 | 0 | 2,720 |
| 26.09.24 11:50:18 | 0 | 2,720 |
| 26.09.24 11:20:47 | 0 | 2,730 |
| 26.09.24 10:50:21 | 0 | 2,720 |
| 26.09.24 10:20:46 | 0 | 2,720 |
| 26.09.24 09:50:22 | 0 | 2,670 |
| 26.09.24 09:20:39 | 0 | 2,560 |
| 26.09.24 08:50:15 | 0 | 2,430 |
| 26.09.24 08:20:34 | 0 | 2,420 |