BNP Paribas Call 20800 NDX.X 19.03.2027
29,800 EUR +0,30 % (+0,090)
BNP Paribas Call 20800 NDX.X 19.03.2027
WKN PC4YD8 | ISIN DE000PC4YD85 | Optionsschein
27.09.24 14:20
Bid: 29,700 EUR
Size: 4.000
|
Ask: 29,710 EUR
Size: 4.000
29,800 EUR
+0,30 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:45 | 0 | 29,800 |
| 13:20:43 | 0 | 29,510 |
| 12:20:44 | 0 | 29,510 |
| 11:20:43 | 0 | 29,590 |
| 10:20:33 | 0 | 29,420 |
| 09:20:37 | 0 | 29,430 |
| 08:20:36 | 0 | 29,540 |
| 26.09.24 21:20:18 | 0 | 29,710 |
| 26.09.24 20:20:38 | 0 | 29,530 |
| 26.09.24 19:20:42 | 0 | 28,920 |
| 26.09.24 18:20:46 | 0 | 29,260 |
| 26.09.24 17:20:13 | 0 | 29,060 |
| 26.09.24 16:20:59 | 0 | 30,060 |
| 26.09.24 15:20:58 | 0 | 30,660 |
| 26.09.24 14:20:50 | 0 | 30,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 13:20:45 | 0 | 30,360 |
| 26.09.24 12:20:49 | 0 | 30,280 |
| 26.09.24 11:20:48 | 0 | 30,280 |
| 26.09.24 10:20:39 | 0 | 30,360 |
| 26.09.24 09:20:37 | 0 | 30,260 |
| 26.09.24 08:20:38 | 0 | 30,190 |
| 25.09.24 21:20:19 | 0 | 28,550 |
| 25.09.24 20:20:34 | 0 | 28,560 |
| 25.09.24 19:20:42 | 0 | 28,560 |
| 25.09.24 18:20:54 | 0 | 28,710 |
| 25.09.24 17:20:13 | 0 | 28,800 |
| 25.09.24 16:21:00 | 0 | 28,940 |
| 25.09.24 15:20:57 | 0 | 28,220 |
| 25.09.24 14:20:47 | 0 | 28,260 |
| 25.09.24 13:20:48 | 0 | 28,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 12:20:47 | 0 | 28,210 |
| 25.09.24 11:20:49 | 0 | 27,970 |
| 25.09.24 10:20:39 | 0 | 28,000 |
| 25.09.24 09:20:42 | 0 | 27,920 |
| 25.09.24 08:20:39 | 0 | 27,950 |
| 24.09.24 21:20:17 | 0 | 28,230 |
| 24.09.24 20:20:42 | 0 | 28,330 |
| 24.09.24 19:20:43 | 0 | 28,470 |
| 24.09.24 18:20:59 | 0 | 28,610 |
| 24.09.24 17:20:15 | 0 | 28,050 |
| 24.09.24 16:21:02 | 0 | 27,630 |
| 24.09.24 15:21:05 | 0 | 28,330 |
| 24.09.24 14:20:53 | 0 | 28,230 |
| 24.09.24 13:20:48 | 0 | 28,020 |
| 24.09.24 12:20:51 | 0 | 28,360 |