BNP Paribas Call 20800 NDX.X 19.03.2027
29,49 EUR +1,20 % (+0,35)
BNP Paribas Call 20800 NDX.X 19.03.2027
WKN PC4YD8 | ISIN DE000PC4YD85 | Optionsschein
27.09.24 16:22
Bid: 29,15 EUR
Size: 4.000
|
Ask: 29,16 EUR
Size: 4.000
29,49 EUR
+1,20 %
(+0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:35 | 0 | 29,49 |
15:15:19 | 0 | 29,72 |
14:22:13 | 0 | 29,82 |
12:17:35 | 0 | 29,51 |
08:53:23 | 0 | 29,33 |
26.09.24 17:24:13 | 0 | 29,14 |
26.09.24 16:22:45 | 0 | 30,07 |
26.09.24 15:21:21 | 0 | 30,65 |
26.09.24 14:24:03 | 0 | 30,35 |
26.09.24 12:20:26 | 0 | 30,28 |
26.09.24 09:07:00 | 0 | 30,25 |
25.09.24 15:24:35 | 0 | 28,22 |
25.09.24 14:25:01 | 0 | 28,28 |
25.09.24 12:20:36 | 0 | 28,21 |
25.09.24 09:17:08 | 0 | 27,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:52 | 0 | 28,05 |
24.09.24 16:22:45 | 0 | 27,56 |
24.09.24 15:21:02 | 0 | 28,34 |
24.09.24 14:23:34 | 0 | 28,23 |
24.09.24 12:20:23 | 0 | 28,35 |
24.09.24 09:14:47 | 0 | 28,23 |
23.09.24 17:23:15 | 0 | 28,06 |
23.09.24 16:24:39 | 0 | 28,24 |
23.09.24 15:22:17 | 0 | 28,09 |
23.09.24 14:24:19 | 0 | 28,14 |
23.09.24 12:19:46 | 0 | 28,15 |
23.09.24 08:59:23 | 0 | 28,03 |
20.09.24 17:22:59 | 0 | 27,16 |
20.09.24 16:22:20 | 0 | 27,62 |
20.09.24 15:19:15 | 0 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:37 | 0 | 27,90 |
20.09.24 12:22:49 | 0 | 27,71 |
20.09.24 09:13:33 | 0 | 27,79 |
19.09.24 17:24:38 | 0 | 28,60 |
19.09.24 16:24:25 | 0 | 28,24 |
19.09.24 15:22:11 | 0 | 28,17 |
19.09.24 14:27:22 | 0 | 27,88 |
19.09.24 12:22:46 | 0 | 27,72 |
19.09.24 09:15:13 | 0 | 27,33 |
18.09.24 17:23:02 | 0 | 25,97 |
18.09.24 16:23:43 | 0 | 26,07 |
18.09.24 15:21:13 | 0 | 26,37 |
18.09.24 14:24:15 | 0 | 26,19 |
18.09.24 12:23:22 | 0 | 26,21 |
18.09.24 09:15:44 | 0 | 26,31 |