Soc. Generale Call 155 MRK 21.03.2025
1,560 EUR -0,64 % (-0,010)
Soc. Generale Call 155 MRK 21.03.2025
WKN SU9B2Z | ISIN DE000SU9B2Z7 | Optionsschein
27.09.24 21:50
Bid: 1,550 EUR
Size: 4.000
|
Ask: 1,600 EUR
Size: 4.000
1,560 EUR
-0,64 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:22 | 0 | 1,560 |
| 27.09.24 21:27:44 | 0 | 1,560 |
| 27.09.24 20:13:18 | 0 | 1,570 |
| 27.09.24 18:56:48 | 0 | 1,580 |
| 27.09.24 17:46:03 | 0 | 1,590 |
| 27.09.24 16:42:06 | 0 | 1,610 |
| 27.09.24 16:35:16 | 0 | 1,620 |
| 27.09.24 15:47:15 | 0 | 1,610 |
| 27.09.24 15:31:07 | 0 | 1,570 |
| 27.09.24 14:24:34 | 0 | 1,580 |
| 27.09.24 13:18:57 | 0 | 1,520 |
| 27.09.24 12:47:15 | 0 | 1,510 |
| 27.09.24 12:10:50 | 0 | 1,530 |
| 27.09.24 10:56:48 | 0 | 1,510 |
| 27.09.24 09:52:07 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:48:39 | 0 | 1,580 |
| 26.09.24 21:36:04 | 0 | 1,570 |
| 26.09.24 20:52:21 | 0 | 1,570 |
| 26.09.24 19:46:35 | 0 | 1,570 |
| 26.09.24 18:37:56 | 0 | 1,550 |
| 26.09.24 17:32:24 | 0 | 1,520 |
| 26.09.24 16:24:22 | 0 | 1,620 |
| 26.09.24 15:17:25 | 0 | 1,630 |
| 26.09.24 14:06:10 | 0 | 1,590 |
| 26.09.24 12:58:17 | 0 | 1,600 |
| 26.09.24 11:56:00 | 0 | 1,610 |
| 26.09.24 11:23:24 | 0 | 1,610 |
| 26.09.24 10:46:32 | 0 | 1,630 |
| 26.09.24 09:46:26 | 0 | 1,550 |
| 26.09.24 08:44:22 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:43:37 | 0 | 1,270 |
| 25.09.24 21:18:50 | 0 | 1,270 |
| 25.09.24 20:05:55 | 0 | 1,280 |
| 25.09.24 18:58:30 | 0 | 1,280 |
| 25.09.24 17:47:44 | 0 | 1,270 |
| 25.09.24 16:33:25 | 0 | 1,240 |
| 25.09.24 15:31:07 | 0 | 1,250 |
| 25.09.24 14:18:27 | 0 | 1,260 |
| 25.09.24 13:06:10 | 0 | 1,280 |
| 25.09.24 12:38:15 | 0 | 1,260 |
| 25.09.24 12:05:34 | 0 | 1,270 |
| 25.09.24 10:59:01 | 0 | 1,270 |
| 25.09.24 09:53:19 | 0 | 1,280 |
| 25.09.24 09:44:02 | 0 | 1,280 |
| 25.09.24 08:58:24 | 0 | 1,260 |