Soc. Generale Call 165 MRK 19.09.2025
1,500 EUR +0,00 % (+0,000)
Soc. Generale Call 165 MRK 19.09.2025
WKN SU9B6H | ISIN DE000SU9B6H6 | Optionsschein
27.09.24 21:47
Bid: 1,490 EUR
Size: 5.000
|
Ask: 1,530 EUR
Size: 5.000
1,500 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:32 | 0 | 1,500 |
| 20:36:53 | 0 | 1,490 |
| 19:21:28 | 0 | 1,510 |
| 18:07:47 | 0 | 1,520 |
| 16:58:16 | 0 | 1,520 |
| 16:28:57 | 0 | 1,540 |
| 15:49:05 | 0 | 1,530 |
| 15:48:09 | 0 | 1,530 |
| 14:31:45 | 0 | 1,510 |
| 13:19:21 | 0 | 1,470 |
| 12:45:59 | 0 | 1,450 |
| 12:15:40 | 0 | 1,470 |
| 11:06:56 | 0 | 1,440 |
| 10:00:08 | 0 | 1,490 |
| 08:55:27 | 0 | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:37:38 | 0 | 1,500 |
| 26.09.24 21:25:59 | 0 | 1,500 |
| 26.09.24 20:19:48 | 0 | 1,500 |
| 26.09.24 19:08:06 | 0 | 1,500 |
| 26.09.24 18:01:22 | 0 | 1,490 |
| 26.09.24 16:50:52 | 0 | 1,520 |
| 26.09.24 15:44:47 | 0 | 1,550 |
| 26.09.24 14:37:48 | 0 | 1,560 |
| 26.09.24 13:23:36 | 0 | 1,550 |
| 26.09.24 12:14:38 | 0 | 1,540 |
| 26.09.24 11:23:45 | 0 | 1,530 |
| 26.09.24 10:59:01 | 0 | 1,520 |
| 26.09.24 09:48:02 | 0 | 1,480 |
| 26.09.24 08:48:03 | 0 | 1,320 |
| 25.09.24 21:45:57 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:30:05 | 0 | 1,260 |
| 25.09.24 20:26:06 | 0 | 1,280 |
| 25.09.24 19:23:16 | 0 | 1,270 |
| 25.09.24 18:12:29 | 0 | 1,270 |
| 25.09.24 17:00:27 | 0 | 1,250 |
| 25.09.24 15:46:33 | 0 | 1,240 |
| 25.09.24 14:42:02 | 0 | 1,260 |
| 25.09.24 13:27:55 | 0 | 1,280 |
| 25.09.24 12:35:43 | 0 | 1,270 |
| 25.09.24 12:23:52 | 0 | 1,250 |
| 25.09.24 11:08:56 | 0 | 1,290 |
| 25.09.24 09:52:55 | 0 | 1,300 |
| 25.09.24 09:39:03 | 0 | 1,300 |
| 24.09.24 21:45:47 | 0 | 1,310 |
| 24.09.24 20:55:58 | 0 | 1,310 |