Morgan Stanley Call 2550 GLD 19.12.2025
30,68 EUR +3,51 % (+1,04)
Morgan Stanley Call 2550 GLD 19.12.2025
WKN MG0WS4 | ISIN DE000MG0WS41 | Optionsschein
26.09.24 21:26
Bid: -
|
Ask: -
30,68 EUR
+3,51 %
(+1,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:26:47 | 0 | 30,68 |
| 26.09.24 20:24:36 | 0 | 30,63 |
| 26.09.24 19:24:41 | 0 | 30,31 |
| 26.09.24 18:51:46 | 0 | 30,25 |
| 26.09.24 16:13:00 | 0 | 30,03 |
| 26.09.24 13:17:56 | 0 | 30,84 |
| 26.09.24 10:00:02 | 0 | 29,88 |
| 25.09.24 21:07:21 | 0 | 29,64 |
| 25.09.24 20:05:09 | 0 | 29,61 |
| 25.09.24 19:05:05 | 0 | 29,20 |
| 25.09.24 15:23:34 | 0 | 29,43 |
| 25.09.24 13:22:26 | 0 | 28,95 |
| 25.09.24 10:07:04 | 0 | 29,09 |
| 24.09.24 21:22:26 | 0 | 29,17 |
| 24.09.24 20:21:56 | 0 | 28,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:20:58 | 0 | 28,84 |
| 24.09.24 18:21:27 | 0 | 28,47 |
| 24.09.24 15:22:01 | 0 | 27,48 |
| 24.09.24 13:17:39 | 0 | 27,30 |
| 24.09.24 10:01:53 | 0 | 27,14 |
| 23.09.24 21:22:51 | 0 | 27,02 |
| 23.09.24 20:22:43 | 0 | 27,02 |
| 23.09.24 19:21:32 | 0 | 27,03 |
| 23.09.24 18:19:56 | 0 | 27,08 |
| 23.09.24 15:21:52 | 0 | 27,08 |
| 23.09.24 15:12:12 | 0 | 27,10 |
| 23.09.24 13:17:01 | 0 | 26,72 |
| 23.09.24 09:58:46 | 0 | 26,38 |
| 20.09.24 21:23:23 | 0 | 26,64 |
| 20.09.24 20:23:04 | 0 | 26,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 19:21:41 | 0 | 26,70 |
| 20.09.24 18:21:12 | 0 | 26,75 |
| 20.09.24 15:45:09 | 0 | 25,68 |
| 20.09.24 13:26:30 | 0 | 25,99 |
| 20.09.24 09:59:13 | 0 | 25,65 |
| 19.09.24 21:24:35 | 0 | 24,42 |
| 19.09.24 20:23:56 | 0 | 24,48 |
| 19.09.24 19:22:45 | 0 | 24,65 |
| 19.09.24 18:23:08 | 0 | 24,55 |
| 19.09.24 15:37:45 | 0 | 24,04 |
| 19.09.24 13:24:59 | 0 | 24,32 |
| 19.09.24 09:57:40 | 0 | 24,16 |
| 18.09.24 21:07:25 | 0 | 23,46 |
| 18.09.24 19:18:09 | 0 | 23,91 |
| 18.09.24 18:20:56 | 0 | 23,91 |