Morgan Stanley Call 160 MRK 19.12.2025
2,10 EUR +1,94 % (+0,04)
Morgan Stanley Call 160 MRK 19.12.2025
WKN MG1X6B | ISIN DE000MG1X6B3 | Optionsschein
27.09.24 17:09
Bid: -
|
Ask: -
2,10 EUR
+1,94 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:16 | 0 | 2,10 |
26.09.24 17:14:08 | 0 | 2,06 |
26.09.24 10:59:37 | 0 | 2,08 |
25.09.24 17:00:23 | 0 | 1,79 |
25.09.24 11:05:54 | 0 | 1,78 |
24.09.24 21:07:28 | 0 | 1,77 |
24.09.24 16:43:34 | 0 | 1,78 |
24.09.24 10:58:05 | 0 | 1,78 |
23.09.24 21:18:35 | 0 | 1,77 |
23.09.24 16:49:35 | 0 | 1,79 |
23.09.24 10:57:20 | 0 | 1,92 |
20.09.24 21:18:59 | 0 | 1,87 |
20.09.24 17:06:13 | 0 | 1,85 |
20.09.24 10:59:09 | 0 | 2,04 |
19.09.24 21:18:24 | 0 | 2,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:59 | 0 | 2,56 |
19.09.24 10:58:32 | 0 | 2,67 |
18.09.24 20:56:54 | 0 | 2,50 |
18.09.24 17:10:52 | 0 | 2,47 |
18.09.24 11:15:50 | 0 | 2,41 |
17.09.24 21:14:27 | 0 | 2,47 |
17.09.24 17:08:30 | 0 | 2,50 |
17.09.24 11:24:29 | 0 | 2,55 |
16.09.24 20:01:08 | 0 | 2,47 |
16.09.24 11:09:27 | 0 | 2,51 |
13.09.24 21:18:36 | 0 | 2,66 |
13.09.24 16:57:48 | 0 | 2,71 |
13.09.24 11:01:50 | 0 | 2,79 |
12.09.24 21:13:58 | 0 | 2,71 |
12.09.24 16:56:38 | 0 | 2,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:06 | 0 | 2,90 |
11.09.24 21:26:53 | 0 | 2,81 |
11.09.24 17:19:48 | 0 | 2,81 |
11.09.24 11:08:51 | 0 | 2,81 |
10.09.24 21:23:50 | 0 | 2,82 |
10.09.24 17:23:23 | 0 | 2,79 |
10.09.24 11:13:50 | 0 | 2,82 |
09.09.24 21:22:34 | 0 | 2,79 |
09.09.24 17:02:58 | 0 | 2,84 |
09.09.24 11:04:20 | 0 | 2,82 |
06.09.24 21:00:59 | 0 | 2,71 |
06.09.24 16:43:45 | 0 | 2,74 |
06.09.24 10:56:51 | 0 | 2,84 |
05.09.24 21:14:11 | 0 | 2,86 |
05.09.24 16:48:31 | 0 | 2,92 |