Morgan Stanley Call 152.5 MRK 19.12.2025
2,51 EUR +1,62 % (+0,04)
Morgan Stanley Call 152.5 MRK 19.12.2025
WKN MG1X68 | ISIN DE000MG1X686 | Optionsschein
27.09.24 17:09
Bid: -
|
Ask: -
2,51 EUR
+1,62 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:13 | 0 | 2,51 |
26.09.24 17:14:13 | 0 | 2,47 |
26.09.24 10:59:37 | 0 | 2,49 |
25.09.24 17:00:23 | 0 | 2,16 |
25.09.24 11:05:54 | 0 | 2,16 |
24.09.24 21:07:28 | 0 | 2,14 |
24.09.24 16:43:36 | 0 | 2,16 |
24.09.24 10:58:05 | 0 | 2,16 |
23.09.24 21:18:35 | 0 | 2,14 |
23.09.24 16:49:35 | 0 | 2,17 |
23.09.24 10:57:20 | 0 | 2,31 |
20.09.24 21:18:59 | 0 | 2,26 |
20.09.24 17:06:13 | 0 | 2,22 |
20.09.24 10:59:09 | 0 | 2,46 |
19.09.24 21:18:24 | 0 | 3,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:59 | 0 | 2,99 |
19.09.24 10:58:32 | 0 | 3,14 |
18.09.24 20:56:54 | 0 | 2,95 |
18.09.24 17:10:52 | 0 | 2,91 |
18.09.24 11:15:50 | 0 | 2,86 |
17.09.24 21:14:26 | 0 | 2,92 |
17.09.24 17:08:25 | 0 | 2,95 |
17.09.24 11:24:28 | 0 | 3,01 |
16.09.24 20:01:08 | 0 | 2,91 |
16.09.24 11:09:27 | 0 | 2,96 |
13.09.24 21:18:36 | 0 | 3,12 |
13.09.24 16:57:48 | 0 | 3,18 |
13.09.24 11:01:50 | 0 | 3,26 |
12.09.24 21:13:59 | 0 | 3,17 |
12.09.24 16:56:40 | 0 | 3,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:06 | 0 | 3,38 |
11.09.24 21:26:53 | 0 | 3,28 |
11.09.24 17:19:48 | 0 | 3,28 |
11.09.24 11:08:51 | 0 | 3,28 |
10.09.24 21:23:49 | 0 | 3,29 |
10.09.24 17:23:23 | 0 | 3,25 |
10.09.24 11:13:50 | 0 | 3,29 |
09.09.24 18:48:18 | 0 | 3,27 |
09.09.24 13:27:57 | 0 | 3,27 |
09.09.24 13:11:38 | 0 | 3,26 |
06.09.24 21:00:57 | 0 | 3,16 |
06.09.24 16:43:44 | 0 | 3,20 |
06.09.24 10:56:51 | 0 | 3,31 |
05.09.24 21:14:11 | 0 | 3,33 |
05.09.24 16:48:30 | 0 | 3,39 |