BNP Paribas Call 148 MRK 21.03.2025
2,100 EUR +2,44 % (+0,050)
BNP Paribas Call 148 MRK 21.03.2025
WKN PC7Z8C | ISIN DE000PC7Z8C1 | Optionsschein
27.09.24 16:50
Bid: 2,110 EUR
Size: 20.000
|
Ask: 2,120 EUR
Size: 20.000
2,100 EUR
+2,44 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:11 | 0 | 2,100 |
| 16:20:52 | 0 | 2,110 |
| 15:50:11 | 0 | 2,090 |
| 15:20:46 | 0 | 2,080 |
| 14:50:13 | 0 | 2,060 |
| 14:20:38 | 0 | 2,070 |
| 13:50:10 | 0 | 2,030 |
| 13:20:34 | 0 | 2,000 |
| 12:50:16 | 0 | 1,980 |
| 12:20:27 | 0 | 2,010 |
| 11:50:14 | 0 | 1,990 |
| 11:20:35 | 0 | 1,980 |
| 10:50:13 | 0 | 1,980 |
| 10:20:31 | 0 | 2,000 |
| 09:50:10 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:22 | 0 | 2,120 |
| 08:50:16 | 0 | 2,070 |
| 08:20:26 | 0 | 2,050 |
| 26.09.24 21:50:18 | 0 | 2,050 |
| 26.09.24 21:20:11 | 0 | 2,070 |
| 26.09.24 20:50:19 | 0 | 2,060 |
| 26.09.24 20:20:24 | 0 | 2,060 |
| 26.09.24 19:50:16 | 0 | 2,060 |
| 26.09.24 19:20:32 | 0 | 2,050 |
| 26.09.24 18:50:21 | 0 | 2,070 |
| 26.09.24 18:20:27 | 0 | 2,070 |
| 26.09.24 17:50:16 | 0 | 2,050 |
| 26.09.24 17:20:42 | 0 | 2,040 |
| 26.09.24 16:50:16 | 0 | 2,080 |
| 26.09.24 16:20:54 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:50:11 | 0 | 2,130 |
| 26.09.24 15:20:50 | 0 | 2,110 |
| 26.09.24 14:50:13 | 0 | 2,110 |
| 26.09.24 14:20:38 | 0 | 2,100 |
| 26.09.24 13:50:20 | 0 | 2,120 |
| 26.09.24 13:20:39 | 0 | 2,120 |
| 26.09.24 12:50:14 | 0 | 2,100 |
| 26.09.24 12:20:36 | 0 | 2,100 |
| 26.09.24 11:50:15 | 0 | 2,090 |
| 26.09.24 11:20:33 | 0 | 2,110 |
| 26.09.24 10:50:18 | 0 | 2,090 |
| 26.09.24 10:20:28 | 0 | 2,090 |
| 26.09.24 09:50:17 | 0 | 2,030 |
| 26.09.24 09:20:28 | 0 | 1,910 |
| 26.09.24 08:50:14 | 0 | 1,780 |