S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | - | 458,900 |
27.09.24 21:59:55 | - | 458,800 |
27.09.24 21:59:52 | - | 458,850 |
27.09.24 21:59:49 | - | 458,750 |
27.09.24 21:59:47 | - | 458,750 |
27.09.24 21:59:46 | - | 458,750 |
27.09.24 21:59:39 | - | 458,750 |
27.09.24 21:59:38 | - | 458,750 |
27.09.24 21:59:37 | - | 458,750 |
27.09.24 21:59:36 | - | 458,800 |
27.09.24 21:59:33 | - | 458,800 |
27.09.24 21:59:29 | - | 458,950 |
27.09.24 21:59:29 | - | 458,900 |
27.09.24 21:59:24 | - | 458,950 |
27.09.24 21:59:23 | - | 458,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | - | 459,100 |
27.09.24 21:59:11 | - | 459,050 |
27.09.24 21:59:10 | - | 459,100 |
27.09.24 21:59:09 | - | 459,050 |
27.09.24 21:59:08 | - | 459,050 |
27.09.24 21:59:06 | - | 459,050 |
27.09.24 21:59:05 | - | 459,200 |
27.09.24 21:59:04 | - | 459,300 |
27.09.24 21:59:03 | - | 459,350 |
27.09.24 21:59:01 | - | 459,400 |
27.09.24 21:59:00 | - | 459,500 |
27.09.24 21:58:49 | - | 459,450 |
27.09.24 21:58:48 | - | 459,450 |
27.09.24 21:58:47 | - | 459,450 |
27.09.24 21:58:32 | - | 459,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:31 | - | 459,550 |
27.09.24 21:58:09 | - | 459,500 |
27.09.24 21:58:08 | - | 459,550 |
27.09.24 21:58:03 | - | 459,500 |
27.09.24 21:57:58 | - | 459,500 |
27.09.24 21:57:34 | - | 459,450 |
27.09.24 21:57:09 | - | 459,450 |
27.09.24 21:57:04 | - | 459,450 |
27.09.24 21:57:02 | - | 459,450 |
27.09.24 21:56:54 | - | 459,750 |
27.09.24 21:56:45 | - | 459,700 |
27.09.24 21:56:38 | - | 459,750 |
27.09.24 21:56:34 | - | 459,700 |
27.09.24 21:56:02 | - | 459,850 |
27.09.24 21:55:56 | - | 459,850 |