S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:13 | 0 | 459,95 |
26.09.24 08:00:59 | 0 | 463,75 |
25.09.24 08:01:24 | 0 | 463,75 |
24.09.24 08:01:18 | 0 | 468,95 |
23.09.24 11:56:05 | 1 | 471,95 |
23.09.24 08:02:48 | 0 | 471,30 |
20.09.24 08:01:32 | 0 | 471,30 |
19.09.24 13:43:07 | 64 | 475,50 |
19.09.24 08:06:03 | 0 | 471,40 |
18.09.24 08:03:36 | 0 | 471,40 |
17.09.24 08:01:25 | 0 | 471,40 |
16.09.24 08:03:25 | 0 | 469,75 |
13.09.24 10:37:49 | 25 | 474,10 |
13.09.24 08:03:37 | 0 | 466,95 |
12.09.24 08:06:03 | 0 | 466,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:16 | 0 | 466,30 |
10.09.24 08:01:30 | 0 | 464,10 |
09.09.24 08:03:38 | 0 | 462,95 |
06.09.24 08:01:35 | 0 | 462,95 |
05.09.24 08:02:19 | 0 | 462,20 |
04.09.24 08:08:03 | 0 | 462,20 |
03.09.24 08:03:57 | 0 | 463,60 |
02.09.24 08:05:06 | 0 | 464,40 |
30.08.24 08:04:15 | 0 | 456,80 |
29.08.24 08:14:56 | 0 | 452,70 |
28.08.24 08:03:35 | 0 | 451,30 |
28.08.24 08:03:20 | 0 | 451,30 |
Keine Daten verfügbar