PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:26 | - | 148,70 |
13:23:26 | - | 148,70 |
13:20:26 | - | 148,70 |
13:17:26 | - | 148,70 |
13:14:25 | - | 148,70 |
13:14:10 | - | 148,65 |
13:13:22 | - | 148,70 |
13:13:13 | - | 148,65 |
13:11:03 | - | 148,70 |
13:08:03 | - | 148,70 |
13:05:03 | - | 148,70 |
13:02:02 | - | 148,70 |
13:01:12 | - | 148,65 |
13:00:16 | - | 148,70 |
12:57:16 | - | 148,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:15 | - | 148,70 |
12:51:15 | - | 148,70 |
12:48:15 | - | 148,70 |
12:45:15 | - | 148,70 |
12:43:28 | - | 148,65 |
12:43:18 | - | 148,70 |
12:40:18 | - | 148,70 |
12:37:17 | - | 148,70 |
12:34:17 | - | 148,70 |
12:32:18 | - | 148,70 |
12:32:17 | - | 148,75 |
12:30:10 | - | 148,70 |
12:30:06 | - | 148,75 |
12:28:41 | - | 148,80 |
12:25:40 | - | 148,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:07 | - | 148,85 |
12:22:10 | - | 148,80 |
12:21:32 | - | 148,85 |
12:19:22 | - | 148,80 |
12:16:22 | - | 148,80 |
12:13:28 | - | 148,85 |
12:10:27 | - | 148,85 |
12:10:16 | - | 148,90 |
12:08:36 | - | 148,85 |
12:05:35 | - | 148,85 |
12:05:31 | - | 148,80 |
12:05:10 | - | 148,85 |
12:04:09 | - | 148,80 |
12:01:09 | - | 148,80 |
11:58:09 | - | 148,80 |