JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:21 | 36 | 69,29 |
27.09.24 19:22:51 | 35 | 69,02 |
27.09.24 18:40:08 | 103 | 69,17 |
26.09.24 16:36:24 | 66 | 68,30 |
26.09.24 15:49:23 | 140 | 68,58 |
26.09.24 15:48:43 | 440 | 68,58 |
26.09.24 09:45:07 | 10 | 67,75 |
25.09.24 09:13:03 | 14 | 66,50 |
24.09.24 15:30:37 | 300 | 68,00 |
24.09.24 14:56:38 | 10 | 68,20 |
24.09.24 09:30:29 | 1 | 67,19 |
24.09.24 09:25:40 | 73 | 68,21 |
23.09.24 20:53:08 | 20 | 68,00 |
23.09.24 20:49:16 | 10 | 67,72 |
23.09.24 19:46:06 | 5 | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:03 | 20 | 67,68 |
23.09.24 15:47:01 | 1 | 67,14 |
23.09.24 15:37:07 | 1 | 67,63 |
23.09.24 09:30:24 | 4 | 66,49 |
23.09.24 08:11:24 | 100 | 66,49 |
23.09.24 08:05:23 | 135 | 65,96 |
23.09.24 08:00:13 | 417 | 65,50 |
20.09.24 17:15:04 | 50 | 66,39 |
20.09.24 16:41:37 | 30 | 66,47 |
20.09.24 15:35:46 | 30 | 66,20 |
20.09.24 15:30:09 | 25 | 66,52 |
20.09.24 15:03:07 | 100 | 67,13 |
19.09.24 16:17:40 | 19 | 66,73 |
19.09.24 11:11:57 | 30 | 65,41 |
18.09.24 20:55:25 | 10 | 65,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:55 | 30 | 65,79 |
18.09.24 09:49:24 | 33 | 66,01 |
17.09.24 16:43:58 | 30 | 65,28 |
17.09.24 12:33:19 | 10 | 65,75 |
17.09.24 10:34:07 | 18 | 65,67 |
16.09.24 15:47:05 | 1 | 65,04 |
16.09.24 15:37:09 | 4 | 65,57 |
16.09.24 13:00:53 | 35 | 65,00 |
16.09.24 12:05:52 | 5 | 65,83 |
16.09.24 09:30:15 | 1 | 65,73 |
13.09.24 20:14:08 | 50 | 65,27 |
13.09.24 16:39:20 | 95 | 64,74 |
11.09.24 09:48:22 | 35 | 63,97 |
10.09.24 15:39:35 | 60 | 62,94 |
10.09.24 14:19:32 | 40 | 63,67 |