JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | - | 69,070 |
27.09.24 21:59:24 | - | 69,040 |
27.09.24 21:59:06 | - | 69,060 |
27.09.24 21:58:49 | - | 69,120 |
27.09.24 21:58:44 | - | 69,140 |
27.09.24 21:58:32 | - | 69,160 |
27.09.24 21:58:20 | - | 69,140 |
27.09.24 21:57:00 | - | 69,120 |
27.09.24 21:56:49 | - | 69,100 |
27.09.24 21:56:49 | - | 69,100 |
27.09.24 21:56:49 | - | 69,100 |
27.09.24 21:56:15 | - | 69,120 |
27.09.24 21:55:59 | - | 69,100 |
27.09.24 21:55:43 | - | 69,110 |
27.09.24 21:55:32 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:30 | - | 69,130 |
27.09.24 21:55:24 | - | 69,110 |
27.09.24 21:55:21 | - | 69,130 |
27.09.24 21:55:21 | - | 69,130 |
27.09.24 21:54:50 | - | 69,090 |
27.09.24 21:54:15 | - | 69,070 |
27.09.24 21:53:55 | - | 69,080 |
27.09.24 21:53:39 | - | 69,070 |
27.09.24 21:53:13 | - | 69,090 |
27.09.24 21:53:13 | - | 69,090 |
27.09.24 21:53:13 | - | 69,090 |
27.09.24 21:53:13 | - | 69,090 |
27.09.24 21:52:17 | - | 69,110 |
27.09.24 21:52:17 | - | 69,110 |
27.09.24 21:52:17 | - | 69,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:17 | - | 69,110 |
27.09.24 21:52:17 | - | 69,110 |
27.09.24 21:52:17 | - | 69,110 |
27.09.24 21:52:03 | - | 69,090 |
27.09.24 21:51:52 | - | 69,080 |
27.09.24 21:51:16 | - | 69,050 |
27.09.24 21:50:35 | - | 69,070 |
27.09.24 21:50:30 | - | 69,050 |
27.09.24 21:50:25 | - | 69,080 |
27.09.24 21:50:16 | - | 69,110 |
27.09.24 21:50:04 | - | 69,110 |
27.09.24 21:50:03 | - | 69,110 |
27.09.24 21:49:52 | - | 69,090 |
27.09.24 21:49:33 | - | 69,100 |
27.09.24 21:49:32 | - | 69,090 |