JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:13 | 0 | 68,14 |
26.09.24 08:08:14 | 0 | 67,77 |
25.09.24 08:14:15 | 0 | 66,51 |
24.09.24 08:08:11 | 0 | 67,20 |
23.09.24 08:08:11 | 0 | 65,95 |
20.09.24 08:08:13 | 0 | 65,95 |
19.09.24 08:08:12 | 0 | 65,27 |
18.09.24 08:08:12 | 0 | 65,10 |
17.09.24 08:08:11 | 0 | 64,65 |
16.09.24 08:08:12 | 0 | 64,87 |
13.09.24 08:08:12 | 0 | 63,76 |
12.09.24 08:08:13 | 0 | 63,83 |
11.09.24 08:08:10 | 0 | 62,94 |
10.09.24 08:08:15 | 0 | 61,54 |
09.09.24 08:08:13 | 0 | 60,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:14 | 0 | 61,97 |
05.09.24 08:08:13 | 0 | 62,72 |
04.09.24 08:08:22 | 0 | 63,30 |
03.09.24 08:08:17 | 0 | 65,30 |
02.09.24 08:08:10 | 0 | 65,39 |
30.08.24 08:08:12 | 0 | 63,78 |
29.08.24 08:08:11 | 0 | 63,27 |
Keine Daten verfügbar