BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:14 | 0 | 5,7320 |
26.09.24 09:05:26 | 0 | 5,7300 |
26.09.24 09:04:21 | 0 | 5,7340 |
25.09.24 08:05:08 | 0 | 5,7740 |
24.09.24 08:04:21 | 0 | 5,8520 |
23.09.24 08:07:43 | 0 | 5,8080 |
20.09.24 08:25:50 | 0 | 5,9300 |
19.09.24 08:43:07 | 0 | 5,8700 |
18.09.24 09:08:24 | 0 | 6,0100 |
17.09.24 08:24:14 | 0 | 5,8800 |
16.09.24 08:38:32 | 0 | 5,8940 |
13.09.24 08:17:49 | 0 | 5,8820 |
12.09.24 08:43:47 | 0 | 5,7300 |
11.09.24 08:15:12 | 0 | 5,7520 |
10.09.24 08:08:57 | 0 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:33:14 | 80 | 5,8740 |
09.09.24 08:16:02 | 0 | 5,6880 |
06.09.24 08:10:32 | 0 | 5,8400 |
05.09.24 08:32:36 | 0 | 5,7380 |
04.09.24 08:16:50 | 0 | 6,0080 |
03.09.24 08:23:06 | 0 | 6,0460 |
02.09.24 09:07:28 | 0 | 6,1180 |
30.08.24 08:33:12 | 2 | 5,9000 |
30.08.24 08:06:46 | 0 | 5,8180 |
29.08.24 08:31:14 | 0 | 5,8900 |
28.08.24 08:18:32 | 0 | 5,9640 |
27.08.24 08:23:10 | 0 | 6,3540 |
Keine Daten verfügbar