COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:15 | 6,60 Tsd. | 1,514 |
27.09.24 10:49:02 | 1 | 1,514 |
27.09.24 08:08:08 | 0 | 1,446 |
26.09.24 15:09:55 | 8,94 Tsd. | 1,433 |
26.09.24 08:08:08 | 0 | 1,410 |
25.09.24 08:08:08 | 0 | 1,361 |
24.09.24 08:08:06 | 0 | 1,344 |
23.09.24 08:08:06 | 0 | 1,303 |
20.09.24 08:08:08 | 0 | 1,241 |
19.09.24 08:08:07 | 0 | 1,253 |
18.09.24 08:08:06 | 0 | 1,203 |
17.09.24 08:08:07 | 0 | 1,192 |
16.09.24 08:08:07 | 0 | 1,186 |
13.09.24 08:08:08 | 0 | 1,174 |
12.09.24 08:08:08 | 0 | 1,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:08:07 | 0 | 1,097 |
10.09.24 08:08:08 | 0 | 1,105 |
09.09.24 08:08:08 | 0 | 1,112 |
06.09.24 16:06:06 | 100 | 1,190 |
06.09.24 08:08:09 | 0 | 1,150 |
05.09.24 08:08:09 | 0 | 1,151 |
04.09.24 08:08:14 | 0 | 1,195 |
03.09.24 08:08:08 | 0 | 1,197 |
02.09.24 08:08:07 | 0 | 1,245 |
30.08.24 08:08:07 | 0 | 1,248 |
Keine Daten verfügbar