LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:03 | 0 | 96,5400 |
26.09.24 08:12:11 | 0 | 95,8000 |
25.09.24 10:04:46 | 15 | 95,4000 |
25.09.24 08:16:16 | 0 | 95,2600 |
24.09.24 08:05:15 | 0 | 93,6600 |
23.09.24 08:16:19 | 0 | 92,4600 |
20.09.24 14:00:45 | 20 | 93,9200 |
20.09.24 08:06:53 | 0 | 92,9200 |
20.09.24 08:06:51 | 0 | 92,9200 |
19.09.24 15:38:59 | 30 | 93,5600 |
19.09.24 08:07:14 | 0 | 92,4000 |
18.09.24 08:07:16 | 0 | 92,1800 |
17.09.24 08:02:22 | 0 | 90,7600 |
16.09.24 08:05:50 | 0 | 88,6400 |
13.09.24 08:05:30 | 0 | 87,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:02:18 | 0 | 88,1000 |
11.09.24 08:02:21 | 0 | 86,1600 |
10.09.24 08:01:41 | 0 | 85,3200 |
09.09.24 08:13:37 | 0 | 83,7200 |
06.09.24 08:04:12 | 0 | 84,3800 |
05.09.24 15:46:50 | 34 | 85,7600 |
05.09.24 08:00:42 | 0 | 85,7200 |
04.09.24 08:05:48 | 0 | 85,4800 |
03.09.24 08:05:36 | 0 | 87,7800 |
03.09.24 08:05:33 | 0 | 87,7800 |
02.09.24 21:52:02 | 0 | 87,8400 |
02.09.24 08:11:17 | 0 | 87,8600 |
30.08.24 08:00:25 | 0 | 87,0000 |
29.08.24 08:08:48 | 0 | 86,8600 |
28.08.24 08:02:00 | 0 | 86,2600 |
Keine Daten verfügbar