LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 142,950 |
27.09.24 21:59:57 | - | 142,900 |
27.09.24 21:59:55 | - | 142,950 |
27.09.24 21:59:53 | - | 142,950 |
27.09.24 21:59:46 | - | 142,950 |
27.09.24 21:59:43 | - | 142,950 |
27.09.24 21:59:42 | - | 142,950 |
27.09.24 21:59:36 | - | 143,000 |
27.09.24 21:59:33 | - | 143,000 |
27.09.24 21:59:27 | - | 142,950 |
27.09.24 21:59:23 | - | 143,000 |
27.09.24 21:59:22 | - | 143,000 |
27.09.24 21:59:21 | - | 143,000 |
27.09.24 21:59:20 | - | 143,000 |
27.09.24 21:59:17 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | - | 143,000 |
27.09.24 21:59:13 | - | 143,000 |
27.09.24 21:59:12 | - | 142,950 |
27.09.24 21:59:11 | - | 143,000 |
27.09.24 21:59:10 | - | 142,950 |
27.09.24 21:59:07 | - | 142,950 |
27.09.24 21:59:05 | - | 143,000 |
27.09.24 21:59:02 | - | 143,050 |
27.09.24 21:59:01 | - | 143,050 |
27.09.24 21:58:54 | - | 143,050 |
27.09.24 21:58:51 | - | 143,000 |
27.09.24 21:58:49 | - | 143,050 |
27.09.24 21:58:38 | - | 143,000 |
27.09.24 21:58:33 | - | 142,950 |
27.09.24 21:58:18 | - | 142,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:17 | - | 142,950 |
27.09.24 21:58:15 | - | 142,900 |
27.09.24 21:58:14 | - | 142,950 |
27.09.24 21:58:12 | - | 142,950 |
27.09.24 21:57:59 | - | 142,900 |
27.09.24 21:57:55 | - | 142,950 |
27.09.24 21:57:42 | - | 142,950 |
27.09.24 21:57:41 | - | 142,900 |
27.09.24 21:57:39 | - | 142,950 |
27.09.24 21:57:35 | - | 142,900 |
27.09.24 21:57:34 | - | 142,950 |
27.09.24 21:57:26 | - | 142,950 |
27.09.24 21:57:23 | - | 142,900 |
27.09.24 21:57:22 | - | 142,950 |
27.09.24 21:57:21 | - | 143,000 |