CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:22 | 85 | 5,96 |
| 17:52:52 | 150 | 5,98 |
| 17:08:12 | 200 | 5,86 |
| 13:14:09 | 40 | 5,86 |
| 13:09:01 | 40 | 5,86 |
| 11:25:22 | 458 | 5,92 |
| 11:25:11 | 842 | 5,92 |
| 10:47:30 | 28 | 5,88 |
| 10:45:59 | 842 | 5,88 |
| 09:14:44 | 390 | 5,82 |
| 09:14:44 | 859 | 5,82 |
| 09:14:13 | 859 | 5,82 |
| 08:04:16 | 200 | 5,98 |
| 26.09.24 17:17:04 | 3 | 5,94 |
| 26.09.24 16:58:25 | 25 | 5,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 14:47:57 | 200 | 5,96 |
| 26.09.24 14:26:56 | 841 | 5,94 |
| 26.09.24 13:14:57 | 28 | 5,82 |
| 25.09.24 16:40:49 | 750 | 5,86 |
| 25.09.24 16:35:52 | 344 | 5,88 |
| 25.09.24 10:20:28 | 40 | 6,00 |
| 25.09.24 10:04:30 | 51 | 6,00 |
| 25.09.24 09:03:03 | 750 | 5,88 |
| 25.09.24 09:02:46 | 859 | 5,88 |
| 24.09.24 16:50:55 | 100 | 5,88 |
| 24.09.24 11:57:24 | 400 | 6,00 |
| 24.09.24 11:57:15 | 360 | 5,92 |
| 24.09.24 09:55:56 | 1 | 5,90 |
| 24.09.24 09:30:29 | 1 | 5,90 |
| 24.09.24 08:00:08 | 2,64 Tsd. | 6,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 20:28:24 | 9 | 6,00 |
| 23.09.24 16:37:36 | 700 | 6,00 |
| 23.09.24 16:34:56 | 800 | 6,00 |
| 23.09.24 13:44:35 | 25 | 6,00 |
| 23.09.24 10:31:28 | 800 | 5,88 |
| 23.09.24 10:30:38 | 1 | 5,88 |
| 23.09.24 10:28:35 | 800 | 5,88 |
| 23.09.24 10:25:47 | 800 | 5,88 |
| 23.09.24 10:23:00 | 800 | 5,88 |
| 23.09.24 09:30:25 | 39 | 5,98 |
| 23.09.24 09:27:25 | 1 | 5,88 |
| 23.09.24 08:38:56 | 2 | 6,02 |
| 23.09.24 08:00:57 | 8 | 6,02 |
| 20.09.24 12:57:44 | 800 | 5,88 |
| 20.09.24 12:51:21 | 600 | 5,88 |