BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:11 | 0 | 5,830 |
26.09.24 21:13:25 | 0 | 5,830 |
26.09.24 20:43:23 | 0 | 5,830 |
26.09.24 20:13:42 | 0 | 5,830 |
26.09.24 19:43:51 | 0 | 5,830 |
26.09.24 19:14:07 | 0 | 5,830 |
26.09.24 18:44:00 | 0 | 5,830 |
26.09.24 18:13:24 | 0 | 5,830 |
26.09.24 17:43:08 | 0 | 5,830 |
26.09.24 17:13:00 | 0 | 5,830 |
26.09.24 16:43:08 | 0 | 5,830 |
26.09.24 16:13:36 | 0 | 5,830 |
26.09.24 15:44:12 | 0 | 5,816 |
26.09.24 15:13:56 | 0 | 5,816 |
26.09.24 14:43:28 | 0 | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:02 | 0 | 5,810 |
26.09.24 13:44:01 | 0 | 5,810 |
26.09.24 13:14:20 | 0 | 5,810 |
26.09.24 12:43:00 | 0 | 5,810 |
26.09.24 12:13:12 | 0 | 5,810 |
26.09.24 11:43:39 | 0 | 5,810 |
26.09.24 11:13:43 | 0 | 5,798 |
26.09.24 10:43:49 | 0 | 5,798 |
26.09.24 10:13:10 | 0 | 5,796 |
26.09.24 09:43:40 | 0 | 5,790 |
26.09.24 09:14:04 | 0 | 5,790 |
26.09.24 08:17:54 | 0 | 5,790 |
25.09.24 21:44:00 | 0 | 5,914 |
25.09.24 21:14:19 | 0 | 5,914 |
25.09.24 20:43:56 | 0 | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:37 | 0 | 5,914 |
25.09.24 19:44:05 | 0 | 5,914 |
25.09.24 19:13:31 | 0 | 5,914 |
25.09.24 18:43:46 | 0 | 5,914 |
25.09.24 18:13:27 | 0 | 5,914 |
25.09.24 17:44:20 | 0 | 5,914 |
25.09.24 17:13:44 | 0 | 5,914 |
25.09.24 16:44:16 | 0 | 5,914 |
25.09.24 16:14:03 | 0 | 5,914 |
25.09.24 15:44:19 | 0 | 5,914 |
25.09.24 15:13:00 | 0 | 5,914 |
25.09.24 14:43:43 | 0 | 5,914 |
25.09.24 14:14:04 | 0 | 5,914 |
25.09.24 13:44:09 | 0 | 5,908 |
25.09.24 13:13:59 | 0 | 5,908 |