BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:38 | - | 5,810 |
26.09.24 21:59:37 | - | 5,808 |
26.09.24 21:59:36 | - | 5,808 |
26.09.24 21:58:56 | - | 5,812 |
26.09.24 21:58:46 | - | 5,812 |
26.09.24 21:58:45 | - | 5,812 |
26.09.24 21:58:43 | - | 5,812 |
26.09.24 21:58:36 | - | 5,812 |
26.09.24 21:58:27 | - | 5,812 |
26.09.24 21:58:26 | - | 5,812 |
26.09.24 21:58:25 | - | 5,812 |
26.09.24 21:58:24 | - | 5,812 |
26.09.24 21:58:22 | - | 5,812 |
26.09.24 21:57:59 | - | 5,812 |
26.09.24 21:57:56 | - | 5,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:48 | - | 5,812 |
26.09.24 21:57:36 | - | 5,812 |
26.09.24 21:57:29 | - | 5,812 |
26.09.24 21:57:29 | - | 5,812 |
26.09.24 21:57:06 | - | 5,812 |
26.09.24 21:57:03 | - | 5,812 |
26.09.24 21:56:18 | - | 5,810 |
26.09.24 21:56:16 | - | 5,808 |
26.09.24 21:56:09 | - | 5,810 |
26.09.24 21:56:06 | - | 5,808 |
26.09.24 21:56:03 | - | 5,810 |
26.09.24 21:54:57 | - | 5,806 |
26.09.24 21:54:56 | - | 5,804 |
26.09.24 21:54:56 | - | 5,806 |
26.09.24 21:54:56 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:27 | - | 5,806 |
26.09.24 21:54:09 | - | 5,804 |
26.09.24 21:54:08 | - | 5,806 |
26.09.24 21:54:07 | - | 5,806 |
26.09.24 21:54:06 | - | 5,804 |
26.09.24 21:53:58 | - | 5,806 |
26.09.24 21:53:55 | - | 5,804 |
26.09.24 21:53:48 | - | 5,806 |
26.09.24 21:53:45 | - | 5,804 |
26.09.24 21:53:40 | - | 5,806 |
26.09.24 21:53:25 | - | 5,804 |
26.09.24 21:53:20 | - | 5,806 |
26.09.24 21:53:16 | - | 5,804 |
26.09.24 21:52:56 | - | 5,806 |
26.09.24 21:52:55 | - | 5,804 |