A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:36 | 2 | 1.394,00 |
27.09.24 17:21:38 | 1 | 1.410,00 |
27.09.24 17:21:18 | 1 | 1.397,00 |
27.09.24 16:38:38 | 2 | 1.404,00 |
27.09.24 16:33:24 | 1 | 1.404,00 |
27.09.24 16:00:00 | 2 | 1.398,00 |
27.09.24 15:18:19 | 7 | 1.397,00 |
27.09.24 14:35:34 | 10 | 1.400,00 |
27.09.24 14:35:34 | 10 | 1.400,00 |
27.09.24 14:35:34 | 10 | 1.400,00 |
27.09.24 14:35:33 | 10 | 1.400,00 |
27.09.24 14:35:18 | 10 | 1.400,00 |
27.09.24 14:15:35 | 3 | 1.398,00 |
27.09.24 12:59:03 | 2 | 1.393,00 |
27.09.24 11:00:59 | 3 | 1.392,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:48 | 1 | 1.398,00 |
27.09.24 09:26:20 | 1 | 1.384,00 |
27.09.24 09:03:36 | 1 | 1.384,00 |
27.09.24 09:03:05 | 1 | 1.390,00 |
26.09.24 18:54:59 | 4 | 1.403,00 |
26.09.24 18:11:18 | 3 | 1.407,00 |
26.09.24 16:46:56 | 2 | 1.398,00 |
26.09.24 16:20:58 | 6 | 1.398,00 |
26.09.24 15:58:26 | 2 | 1.402,00 |
26.09.24 15:08:34 | 20 | 1.400,00 |
26.09.24 14:59:55 | 2 | 1.404,00 |
26.09.24 14:50:05 | 6 | 1.401,00 |
26.09.24 14:45:49 | 1 | 1.404,00 |
26.09.24 14:10:27 | 5 | 1.407,00 |
26.09.24 13:40:54 | 2 | 1.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:19 | 1 | 1.444,00 |
26.09.24 10:45:46 | 8 | 1.449,00 |
26.09.24 09:58:10 | 1 | 1.457,00 |
26.09.24 09:39:00 | 2 | 1.456,00 |
26.09.24 09:01:00 | 8 | 1.444,00 |
26.09.24 08:52:05 | 4 | 1.435,00 |
26.09.24 08:51:50 | 4 | 1.435,00 |
26.09.24 08:45:43 | 2 | 1.440,00 |
26.09.24 08:11:06 | 4 | 1.438,00 |
25.09.24 15:23:48 | 1 | 1.430,00 |
25.09.24 14:47:44 | 10 | 1.435,00 |
25.09.24 14:44:10 | 7 | 1.436,00 |
25.09.24 13:31:57 | 1 | 1.441,00 |
25.09.24 13:29:44 | 2 | 1.441,00 |
25.09.24 13:28:40 | 10 | 1.441,00 |