Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 155,75 Tsd. | 86,0900 |
27.09.24 21:59:59 | 100 | 86,1000 |
27.09.24 21:59:59 | 100 | 86,0900 |
27.09.24 21:59:59 | 100 | 86,0900 |
27.09.24 21:59:59 | 100 | 86,0900 |
27.09.24 21:59:59 | 100 | 86,0900 |
27.09.24 21:59:59 | 100 | 86,0900 |
27.09.24 21:59:59 | 100 | 86,0900 |
27.09.24 21:59:59 | 100 | 86,0900 |
27.09.24 21:59:59 | 100 | 86,0900 |
27.09.24 21:59:59 | 100 | 86,0900 |
27.09.24 21:59:59 | 169 | 86,1000 |
27.09.24 21:59:58 | 100 | 86,1000 |
27.09.24 21:59:58 | 100 | 86,1000 |
27.09.24 21:59:57 | 104 | 86,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 86,1000 |
27.09.24 21:59:56 | 100 | 86,0900 |
27.09.24 21:59:56 | 100 | 86,0800 |
27.09.24 21:59:55 | 100 | 86,0900 |
27.09.24 21:59:55 | 100 | 86,0800 |
27.09.24 21:59:55 | 100 | 86,0800 |
27.09.24 21:59:54 | 100 | 86,1000 |
27.09.24 21:59:54 | 100 | 86,0900 |
27.09.24 21:59:54 | 100 | 86,1000 |
27.09.24 21:59:54 | 100 | 86,1000 |
27.09.24 21:59:53 | 100 | 86,1000 |
27.09.24 21:59:52 | 200 | 86,0800 |
27.09.24 21:59:51 | 100 | 86,0850 |
27.09.24 21:59:50 | 100 | 86,1000 |
27.09.24 21:59:50 | 100 | 86,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 300 | 86,0900 |
27.09.24 21:59:50 | 100 | 86,0900 |
27.09.24 21:59:50 | 100 | 86,0900 |
27.09.24 21:59:47 | 100 | 86,0900 |
27.09.24 21:59:43 | 100 | 86,1100 |
27.09.24 21:59:43 | 500 | 86,1100 |
27.09.24 21:59:43 | 100 | 86,1100 |
27.09.24 21:59:40 | 100 | 86,1050 |
27.09.24 21:59:38 | 100 | 86,1100 |
27.09.24 21:59:38 | 112 | 86,1100 |
27.09.24 21:59:38 | 100 | 86,1100 |
27.09.24 21:59:38 | 100 | 86,1100 |
27.09.24 21:59:37 | 100 | 86,1100 |
27.09.24 21:59:36 | 100 | 86,1050 |
27.09.24 21:59:36 | 100 | 86,0900 |