PERSIMMON PLC LS-,10
WKN 882058 | ISIN GB0006825383 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:49 | 19 | 19,90 |
25.09.24 15:28:13 | 300 | 19,97 |
25.09.24 15:27:42 | 300 | 20,03 |
24.09.24 10:11:20 | 50 | 20,08 |
24.09.24 09:30:32 | 1 | 20,08 |
24.09.24 08:34:22 | 33 | 20,16 |
24.09.24 08:00:04 | 1 | 20,10 |
23.09.24 18:58:48 | 130 | 19,93 |
23.09.24 15:57:00 | 135 | 19,85 |
23.09.24 13:33:06 | 100 | 20,07 |
23.09.24 09:30:38 | 1 | 20,00 |
23.09.24 09:30:21 | 1 | 19,99 |
23.09.24 09:21:33 | 300 | 19,69 |
23.09.24 08:00:13 | 32 | 19,88 |
19.09.24 21:43:50 | 50 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:51 | 125 | 20,00 |
17.09.24 15:52:00 | 32 | 20,24 |
17.09.24 14:52:21 | 54 | 19,93 |
17.09.24 13:50:08 | 300 | 20,04 |
17.09.24 12:18:56 | 270 | 19,95 |
17.09.24 10:36:15 | 225 | 19,92 |
17.09.24 10:30:06 | 300 | 19,92 |
17.09.24 10:24:08 | 300 | 19,92 |
16.09.24 13:00:13 | 300 | 19,58 |
16.09.24 09:30:17 | 2 | 19,76 |
16.09.24 09:17:45 | 21 | 19,43 |
16.09.24 09:17:10 | 300 | 19,43 |
16.09.24 09:01:28 | 131 | 19,34 |
13.09.24 18:31:17 | 269 | 19,35 |
13.09.24 13:21:31 | 100 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:45 | 300 | 19,21 |
13.09.24 09:59:57 | 37 | 19,23 |
13.09.24 09:05:29 | 40 | 19,30 |
11.09.24 16:40:53 | 2,70 Tsd. | 19,10 |
11.09.24 16:40:15 | 300 | 19,08 |
11.09.24 14:02:49 | 60 | 18,95 |
10.09.24 17:51:13 | 30 | 19,30 |
10.09.24 09:30:14 | 1 | 18,90 |
09.09.24 09:40:23 | 170 | 19,27 |
09.09.24 09:30:13 | 1 | 19,29 |
09.09.24 09:12:47 | 55 | 18,87 |
06.09.24 17:43:24 | 20 | 18,50 |
06.09.24 17:43:12 | 280 | 18,68 |
06.09.24 17:04:47 | 100 | 18,74 |
05.09.24 13:12:35 | 70 | 19,27 |