BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:12 | 0 | 847,90 |
12:30:07 | 0 | 841,40 |
09:30:07 | 0 | 845,80 |
08:10:52 | 0 | 845,00 |
26.09.24 19:30:22 | 0 | 841,50 |
26.09.24 17:09:52 | 60 | 850,20 |
26.09.24 16:30:19 | 0 | 847,80 |
26.09.24 12:30:18 | 0 | 845,80 |
26.09.24 09:30:20 | 0 | 840,00 |
26.09.24 08:10:51 | 0 | 841,40 |
25.09.24 19:30:22 | 0 | 840,50 |
25.09.24 16:30:13 | 0 | 834,90 |
25.09.24 12:30:07 | 0 | 839,30 |
25.09.24 09:30:19 | 0 | 838,50 |
25.09.24 08:10:52 | 0 | 837,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:22 | 0 | 838,80 |
24.09.24 16:30:04 | 0 | 836,60 |
24.09.24 12:30:06 | 0 | 839,30 |
24.09.24 09:30:07 | 0 | 842,20 |
24.09.24 08:10:47 | 0 | 840,80 |
23.09.24 19:30:32 | 0 | 840,30 |
23.09.24 16:30:05 | 0 | 839,60 |
23.09.24 12:30:05 | 0 | 832,20 |
23.09.24 09:30:07 | 0 | 830,80 |
23.09.24 08:01:21 | 1 | 835,80 |
20.09.24 19:30:35 | 0 | 828,90 |
20.09.24 16:30:13 | 0 | 831,60 |
20.09.24 12:30:05 | 0 | 835,00 |
20.09.24 09:30:17 | 0 | 833,40 |
20.09.24 08:10:50 | 0 | 834,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:22 | 0 | 837,50 |
19.09.24 16:30:05 | 0 | 840,60 |
19.09.24 12:30:19 | 0 | 833,40 |
19.09.24 09:30:08 | 0 | 833,90 |
19.09.24 08:10:50 | 0 | 830,10 |
18.09.24 19:30:31 | 0 | 821,20 |
18.09.24 16:30:04 | 0 | 814,70 |
18.09.24 12:30:03 | 0 | 813,80 |
18.09.24 09:30:10 | 0 | 812,90 |
18.09.24 08:10:50 | 0 | 813,10 |
17.09.24 19:30:31 | 0 | 810,40 |
17.09.24 16:30:18 | 0 | 807,70 |
17.09.24 12:30:07 | 0 | 802,10 |
17.09.24 09:30:09 | 0 | 802,80 |
17.09.24 08:10:51 | 0 | 801,90 |